UK markets close in 1 hour 33 minutes

Payoneer Global Inc. (PAYO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.11+0.14 (+2.72%)
As of 09:57AM EST. Market open.
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO220218C000050002022-01-25 3:56PM EST5.000.500.251.100.00-13174120.70%
PAYO220218C000075002022-01-21 1:21PM EST7.500.080.000.000.00-141,93250.00%
PAYO220218C000100002022-01-24 11:09AM EST10.000.040.000.050.00-22,934135.94%
PAYO220218C000125002022-01-21 1:41PM EST12.500.050.000.050.00-206,773170.31%
PAYO220218C000150002022-01-06 10:38AM EST15.000.020.000.050.00-5001,146196.88%
PAYO220218C000175002021-12-08 1:18PM EST17.500.050.000.100.00-122,760242.19%
PAYO220218C000200002021-12-08 10:25AM EST20.000.050.000.050.00-5561237.50%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO220218P000050002022-01-24 10:16AM EST5.000.400.100.550.00-41072.66%
PAYO220218P000075002022-01-24 1:34PM EST7.502.451.652.650.00-122,863164.84%
PAYO220218P000100002022-01-25 10:20AM EST10.005.504.707.000.00-31,076381.64%
PAYO220218P000125002022-01-21 1:21PM EST12.507.306.707.700.00-1301287.11%
PAYO220218P000150002021-12-13 9:30AM EST15.008.507.908.400.00-1100.00%