UK markets close in 4 hours 37 minutes

Payoneer Global Inc. (PAYO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.0400+0.0300 (+0.75%)
At close: 04:00PM EDT
4.0400 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO220819C000025002022-06-02 3:18PM EDT2.502.900.000.000.00-2320.00%
PAYO220819C000040002022-06-14 2:02PM EDT4.000.650.000.000.00--20.00%
PAYO220819C000050002022-06-24 11:53AM EDT5.000.350.000.000.00-222712.50%
PAYO220819C000060002022-06-23 11:07AM EDT6.000.190.000.000.00-31425.00%
PAYO220819C000075002022-06-21 11:19AM EDT7.500.100.000.000.00-11,65350.00%
PAYO220819C000100002022-05-26 12:26PM EDT10.000.100.000.300.00-1112174.61%
PAYO220819C000125002022-03-22 9:30AM EDT12.500.100.000.000.00-1250.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO220819P000025002022-06-28 1:12PM EDT2.500.050.000.000.00-154250.00%
PAYO220819P000040002022-06-24 11:20AM EDT4.000.450.000.000.00-131.56%
PAYO220819P000050002022-05-17 10:38AM EDT5.001.051.101.600.00-128116.80%
PAYO220819P000075002022-05-16 10:19AM EDT7.503.102.904.200.00-148118.75%
PAYO220819P000100002022-05-16 9:48AM EDT10.005.425.206.700.00-2323294.92%