UK markets open in 5 hours 39 minutes

Payoneer Global Inc. (PAYO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.74-0.10 (-1.71%)
At close: 04:00PM EDT
5.65 -0.09 (-1.57%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO221118C000025002022-05-16 12:01AM EDT2.501.441.902.450.00--10.00%
PAYO221118C000040002022-09-19 2:37PM EDT4.002.151.702.200.00-10108.20%
PAYO221118C000050002022-09-12 3:59PM EDT5.002.100.951.450.00-33894.53%
PAYO221118C000060002022-09-22 10:57AM EDT6.000.740.450.850.00-7986.33%
PAYO221118C000075002022-09-23 11:57AM EDT7.500.250.100.40-0.05-16.67%301,69085.35%
PAYO221118C000090002022-09-09 12:05PM EDT9.000.220.050.300.00-1,1111,163102.15%
PAYO221118C000100002022-09-12 11:59AM EDT10.000.250.000.250.00-15106.64%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO221118P000025002022-08-15 10:54AM EDT2.500.060.000.100.00-5099138.28%
PAYO221118P000040002022-07-08 11:16AM EDT4.000.500.050.450.00-1010116.02%
PAYO221118P000050002022-09-23 1:04PM EDT5.000.450.300.50+0.02+4.65%115486.72%
PAYO221118P000060002022-09-22 2:52PM EDT6.000.910.751.050.00-3985.16%
PAYO221118P000075002022-09-12 10:27AM EDT7.501.401.552.400.00-1680.27%