UK markets closed

Payoneer Global Inc. (PAYO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.9800+0.0600 (+1.53%)
At close: 04:00PM EDT
3.9800 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO230120C000025002022-05-04 1:50PM EDT2.502.202.653.300.00-1012264.84%
PAYO230120C000050002022-06-27 2:06PM EDT5.000.700.450.700.00-11,58476.47%
PAYO230120C000075002022-06-28 12:12PM EDT7.500.250.050.550.00-302,66187.11%
PAYO230120C000100002022-06-13 9:47AM EDT10.000.250.000.300.00-254888.67%
PAYO230120C000125002022-01-20 11:25AM EDT12.500.400.000.600.00-1567122.27%
PAYO230120C000150002021-11-22 11:17AM EDT15.000.550.000.750.00--1142.19%
PAYO230120C000175002021-11-15 11:13AM EDT17.500.900.001.050.00--9167.19%
PAYO230120C000200002022-06-03 9:30AM EDT20.000.100.000.150.00-148113.28%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO230120P000025002022-01-31 12:40PM EDT2.500.200.001.050.00--1121.48%
PAYO230120P000050002022-06-06 9:53AM EDT5.001.151.201.900.00-12172.66%
PAYO230120P000075002022-05-11 3:39PM EDT7.504.342.903.900.00-210395.31%
PAYO230120P000100002022-06-17 2:54PM EDT10.006.005.607.200.00-80259116.21%
PAYO230120P000125002022-03-18 3:28PM EDT12.508.107.808.200.00-1720.00%