UK Markets closed

Payoneer Global Inc. (PAYO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.52-0.05 (-0.90%)
At close: 01:00PM EST
5.50 -0.02 (-0.36%)
After hours: 03:24PM EST
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO230120C000025002021-11-30 2:25PM EST2.505.503.905.200.00-27562.50%
PAYO230120C000040002022-07-07 11:01AM EST4.001.351.702.300.00--2147.66%
PAYO230120C000050002022-08-11 11:30AM EST5.001.551.351.70+0.25+19.23%101,459154.30%
PAYO230120C000060002022-08-04 12:19PM EST6.001.050.951.450.00--4161.33%
PAYO230120C000075002022-08-10 2:50PM EST7.500.600.501.00+0.20+50.00%12,654155.08%
PAYO230120C000090002022-07-20 9:12AM EST9.000.400.200.700.00--23148.83%
PAYO230120C000100002022-08-11 9:37AM EST10.000.150.200.50-0.15-50.00%2548150.59%
PAYO230120C000125002022-07-15 10:32AM EST12.500.150.000.450.00-3267159.77%
PAYO230120C000150002021-11-22 10:17AM EST15.000.550.000.650.00--1200.20%
PAYO230120C000175002021-11-15 10:13AM EST17.500.900.000.000.00--950.00%
PAYO230120C000200002022-08-10 1:13PM EST20.000.050.000.25+0.05-149189.84%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO230120P000040002022-07-05 10:51AM EST4.000.800.200.650.00--5138.28%
PAYO230120P000050002022-07-15 10:53AM EST5.000.950.601.050.00--21131.06%
PAYO230120P000075002021-12-06 9:45AM EST7.502.201.802.250.00-111253.91%
PAYO230120P000100002021-12-07 10:28AM EST10.003.702.706.000.00-45315294.34%
PAYO230120P000125002022-01-05 3:02PM EST12.505.905.806.40+0.49+9.06%11230.00%