UK markets close in 1 hour 40 minutes

Payoneer Global Inc. (PAYO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.07+0.11 (+2.11%)
As of 09:50AM EST. Market open.
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO230120C000025002021-11-30 2:25PM EST2.505.503.905.400.00-27311.72%
PAYO230120C000050002022-01-24 11:49AM EST5.001.850.002.600.00-532264.26%
PAYO230120C000075002022-01-21 1:45PM EST7.501.000.101.800.00-224380.27%
PAYO230120C000100002022-01-24 12:44PM EST10.000.300.055.000.00-10510180.27%
PAYO230120C000125002022-01-20 10:25AM EST12.500.400.001.000.00-156787.21%
PAYO230120C000150002021-11-22 10:17AM EST15.000.550.000.750.00--188.38%
PAYO230120C000175002021-11-15 10:13AM EST17.500.900.001.050.00--9105.47%
PAYO230120C000200002021-12-10 9:33AM EST20.000.200.000.400.00-14887.50%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO230120P000075002022-01-18 3:45PM EST7.502.552.003.700.00-111453.13%
PAYO230120P000100002021-12-07 10:28AM EST10.003.703.005.300.00-4531567.58%
PAYO230120P000125002022-01-18 12:48PM EST12.507.506.409.800.00-112897.27%