UK Markets closed
NIKKEI 225
27,574.43 -111.97 (-0.40%) HANG SENG
19,450.23 +635.41 (+3.38%) CRUDE OIL
71.62 -0.39 (-0.54%) GOLD FUTURES
1,800.60 +2.60 (+0.14%) DOW
33,781.48 +183.56 (+0.55%) BTC-GBP
14,047.79 +237.29 (+1.72%)
Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 2 | 7 | 2.50 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 2 | 4.00 | 0.80 | 0.00 | - | - | 5 |
| 1.55 | +0.25 | +19.23% | 10 | 1,459 | 5.00 | 0.95 | 0.00 | - | - | 21 |
| 1.05 | 0.00 | - | - | 4 | 6.00 | - | - | - | - | - |
| 0.60 | +0.20 | +50.00% | 1 | 2,654 | 7.50 | 2.20 | 0.00 | - | 1 | 112 |
| 0.40 | 0.00 | - | - | 23 | 9.00 | - | - | - | - | - |
| 0.15 | -0.15 | -50.00% | 2 | 548 | 10.00 | 3.70 | 0.00 | - | 45 | 315 |
| 0.15 | 0.00 | - | 32 | 67 | 12.50 | 5.90 | +0.49 | +9.06% | 1 | 123 |
| 0.55 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 9 | 17.50 | - | - | - | - | - |
| 0.05 | +0.05 | - | 1 | 49 | 20.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
