UK markets closed

Payoneer Global Inc. (PAYO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.9800+0.0600 (+1.53%)
At close: 04:00PM EDT
3.9800 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO240119C000025002022-05-13 10:01AM EDT2.502.702.302.950.00-122124.41%
PAYO240119C000050002022-06-28 3:51PM EDT5.001.300.353.900.00-100416130.08%
PAYO240119C000075002022-06-07 12:15PM EDT7.501.450.551.150.00-122682.03%
PAYO240119C000100002022-06-21 2:26PM EDT10.000.750.350.750.00-281379.49%
PAYO240119C000125002022-03-18 12:10PM EDT12.500.700.300.800.00-213588.67%
PAYO240119C000150002022-01-21 10:40AM EDT15.000.050.051.950.00-12119.82%
PAYO240119C000175002022-04-26 9:30AM EDT17.500.400.000.000.00--125.00%
PAYO240119C000200002022-03-10 11:33AM EDT20.000.300.050.550.00-210689.94%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO240119P000025002022-03-04 3:46PM EDT2.500.450.052.000.00-1012113.87%
PAYO240119P000050002021-11-30 1:31PM EDT5.001.300.002.250.00--1079.20%
PAYO240119P000075002022-03-07 1:59PM EDT7.504.203.504.100.00-567650.98%
PAYO240119P000100002022-03-07 2:09PM EDT10.006.404.807.300.00-2514117.29%
PAYO240119P000125002022-03-07 2:16PM EDT12.508.636.909.800.00-152126.76%