Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240119C00002500 | 2022-05-13 10:01AM EDT | 2.50 | 2.70 | 2.30 | 2.95 | 0.00 | - | 1 | 22 | 124.41% |
| PAYO240119C00005000 | 2022-06-28 3:51PM EDT | 5.00 | 1.30 | 0.35 | 3.90 | 0.00 | - | 100 | 416 | 130.08% |
| PAYO240119C00007500 | 2022-06-07 12:15PM EDT | 7.50 | 1.45 | 0.55 | 1.15 | 0.00 | - | 1 | 226 | 82.03% |
| PAYO240119C00010000 | 2022-06-21 2:26PM EDT | 10.00 | 0.75 | 0.35 | 0.75 | 0.00 | - | 2 | 813 | 79.49% |
| PAYO240119C00012500 | 2022-03-18 12:10PM EDT | 12.50 | 0.70 | 0.30 | 0.80 | 0.00 | - | 2 | 135 | 88.67% |
| PAYO240119C00015000 | 2022-01-21 10:40AM EDT | 15.00 | 0.05 | 0.05 | 1.95 | 0.00 | - | 1 | 2 | 119.82% |
| PAYO240119C00017500 | 2022-04-26 9:30AM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PAYO240119C00020000 | 2022-03-10 11:33AM EDT | 20.00 | 0.30 | 0.05 | 0.55 | 0.00 | - | 2 | 106 | 89.94% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240119P00002500 | 2022-03-04 3:46PM EDT | 2.50 | 0.45 | 0.05 | 2.00 | 0.00 | - | 10 | 12 | 113.87% |
| PAYO240119P00005000 | 2021-11-30 1:31PM EDT | 5.00 | 1.30 | 0.00 | 2.25 | 0.00 | - | - | 10 | 79.20% |
| PAYO240119P00007500 | 2022-03-07 1:59PM EDT | 7.50 | 4.20 | 3.50 | 4.10 | 0.00 | - | 56 | 76 | 50.98% |
| PAYO240119P00010000 | 2022-03-07 2:09PM EDT | 10.00 | 6.40 | 4.80 | 7.30 | 0.00 | - | 25 | 14 | 117.29% |
| PAYO240119P00012500 | 2022-03-07 2:16PM EDT | 12.50 | 8.63 | 6.90 | 9.80 | 0.00 | - | 15 | 2 | 126.76% |
© 2022 Yahoo. All rights reserved.
