UK markets open in 7 hours 32 minutes

Payoneer Global Inc. (PAYO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.31-0.07 (-1.30%)
At close: 04:00PM EST
5.31 0.00 (0.00%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO240119C000025002022-12-02 9:32AM EST2.503.403.003.500.00-2529794.14%
PAYO240119C000050002022-11-16 9:30AM EST5.002.501.202.950.00-148291.41%
PAYO240119C000075002022-11-23 12:40PM EST7.501.200.951.300.00-3121178.03%
PAYO240119C000100002022-12-05 3:31PM EST10.000.650.400.85-0.05-7.14%295072.85%
PAYO240119C000125002022-11-16 10:37AM EST12.500.620.200.550.00-18571.09%
PAYO240119C000150002022-11-30 12:11PM EST15.000.300.150.450.00-1525274.90%
PAYO240119C000175002022-08-18 2:38PM EST17.500.400.002.050.00-250251120.51%
PAYO240119C000200002022-10-17 8:30AM EST20.000.750.000.350.00-108977.15%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO240119P000025002022-08-17 11:24AM EST2.500.600.000.000.00-11325.00%
PAYO240119P000050002022-11-29 2:16PM EST5.001.350.852.050.00-11775.39%
PAYO240119P000075002022-11-28 3:47PM EST7.503.002.703.200.00-57661.72%
PAYO240119P000100002022-03-07 1:09PM EST10.006.404.807.300.00-2514106.54%
PAYO240119P000125002022-03-07 1:16PM EST12.508.636.909.800.00-152109.96%