UK markets close in 2 hours 51 minutes

Payoneer Global Inc. (PAYO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.9700-0.2800 (-5.33%)
At close: 04:00PM EST
5.3000 +0.33 (+6.64%)
After hours: 07:13PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO240119C000025002021-12-29 9:59AM EST2.505.000.000.000.00-150.00%
PAYO240119C000050002021-12-02 11:07AM EST5.004.200.009.600.00--1300.78%
PAYO240119C000075002021-12-22 12:09PM EST7.502.350.951.550.00-210669.09%
PAYO240119C000100002022-01-21 12:43PM EST10.001.000.000.000.00-163612.50%
PAYO240119C000125002022-01-25 11:59AM EST12.500.670.000.000.00-14112.50%
PAYO240119C000150002022-01-21 9:40AM EST15.000.050.000.000.00-1225.00%
PAYO240119C000200002022-01-25 11:59AM EST20.000.170.000.000.00-11325.00%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO240119P000025002021-12-31 10:35AM EST2.500.500.000.000.00-2212.50%
PAYO240119P000050002021-11-30 12:31PM EST5.001.300.002.250.00--1084.57%
PAYO240119P000075002022-01-21 12:42PM EST7.503.200.000.000.00-11100.00%
PAYO240119P000100002022-01-19 3:57PM EST10.005.000.000.000.00-1260.00%
PAYO240119P000125002022-01-21 12:43PM EST12.507.400.000.000.00-1160.00%