Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240119C00002500 | 2021-12-29 9:59AM EST | 2.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PAYO240119C00005000 | 2021-12-02 11:07AM EST | 5.00 | 4.20 | 0.00 | 9.60 | 0.00 | - | - | 1 | 300.78% |
| PAYO240119C00007500 | 2021-12-22 12:09PM EST | 7.50 | 2.35 | 0.95 | 1.55 | 0.00 | - | 2 | 106 | 69.09% |
| PAYO240119C00010000 | 2022-01-21 12:43PM EST | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 636 | 12.50% |
| PAYO240119C00012500 | 2022-01-25 11:59AM EST | 12.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| PAYO240119C00015000 | 2022-01-21 9:40AM EST | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| PAYO240119C00020000 | 2022-01-25 11:59AM EST | 20.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240119P00002500 | 2021-12-31 10:35AM EST | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| PAYO240119P00005000 | 2021-11-30 12:31PM EST | 5.00 | 1.30 | 0.00 | 2.25 | 0.00 | - | - | 10 | 84.57% |
| PAYO240119P00007500 | 2022-01-21 12:42PM EST | 7.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| PAYO240119P00010000 | 2022-01-19 3:57PM EST | 10.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| PAYO240119P00012500 | 2022-01-21 12:43PM EST | 12.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
© 2022 Yahoo. All rights reserved.
