Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240816C00002000 | 2024-03-14 12:39PM EDT | 2.00 | 2.50 | 2.60 | 3.40 | 0.00 | - | 12 | 37 | 196.88% |
| PAYO240816C00003000 | 2024-04-09 2:16PM EDT | 3.00 | 1.98 | 1.85 | 2.45 | 0.00 | - | 2 | 2 | 75.00% |
| PAYO240816C00004000 | 2024-03-20 3:48PM EDT | 4.00 | 1.05 | 1.00 | 0.00 | 0.00 | - | 5 | 47 | 0.00% |
| PAYO240816C00005000 | 2024-05-01 12:56PM EDT | 5.00 | 0.40 | 0.20 | 0.95 | 0.00 | - | 1 | 16 | 85.06% |
| PAYO240816C00006000 | 2024-04-23 2:50PM EDT | 6.00 | 0.21 | 0.10 | 0.20 | 0.00 | - | 1 | 1,260 | 45.70% |
| PAYO240816C00007000 | 2024-04-17 11:03AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 116 | 51.56% |
| PAYO240816C00010000 | 2024-01-16 11:48AM EDT | 10.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 1 | 94.53% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240816P00004000 | 2024-04-19 1:45PM EDT | 4.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 70 | 9,544 | 54.10% |
© 2024 Yahoo. All rights reserved.