Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO241115C00005000 | 2024-04-23 10:46AM EDT | 5.00 | 0.69 | 0.45 | 1.20 | 0.00 | - | 1 | 2,002 | 53.52% |
| PAYO241115C00006000 | 2024-05-02 2:09PM EDT | 6.00 | 0.46 | 0.30 | 0.60 | 0.00 | - | 2 | 2,369 | 51.66% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO241115P00004000 | 2024-05-01 2:21PM EDT | 4.00 | 0.26 | 0.15 | 0.30 | 0.00 | - | 4 | 2,653 | 54.39% |
| PAYO241115P00005000 | 2024-04-23 2:13PM EDT | 5.00 | 0.79 | 0.25 | 0.80 | 0.00 | - | - | 2 | 57.42% |
| PAYO241115P00006000 | 2024-03-27 2:47PM EDT | 6.00 | 1.26 | 1.00 | 1.75 | 0.00 | - | 10 | 10 | 52.05% |
© 2024 Yahoo. All rights reserved.