Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO250117C00003000 | 2024-05-02 12:06PM EDT | 3.00 | 2.10 | 1.95 | 2.70 | 0.00 | - | 1 | 62 | 72.07% |
| PAYO250117C00005000 | 2024-05-02 10:00AM EDT | 5.00 | 0.90 | 0.75 | 1.95 | 0.00 | - | 60 | 5,726 | 78.91% |
| PAYO250117C00007000 | 2024-05-03 2:56PM EDT | 7.00 | 0.50 | 0.15 | 0.45 | +0.10 | +25.00% | 30 | 567 | 58.69% |
| PAYO250117C00010000 | 2024-04-15 10:26AM EDT | 10.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 10 | 48 | 60.35% |
| PAYO250117C00012000 | 2024-05-01 10:16AM EDT | 12.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 2 | 4 | 96.78% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO250117P00003000 | 2024-03-18 11:01AM EDT | 3.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 10 | 4,101 | 66.80% |
| PAYO250117P00005000 | 2024-01-24 10:39AM EDT | 5.00 | 1.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 66.80% |
| PAYO250117P00007000 | 2023-11-06 12:04PM EDT | 7.00 | 1.50 | 1.80 | 2.80 | 0.00 | - | 2 | 3 | 54.20% |
© 2024 Yahoo. All rights reserved.