Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO260116C00003000 | 2024-03-19 1:00PM EDT | 3.00 | 2.65 | 0.50 | 5.00 | 0.00 | - | 2 | 59 | 75.00% |
| PAYO260116C00005000 | 2024-04-26 9:43AM EDT | 5.00 | 1.35 | 1.30 | 1.65 | 0.00 | - | 1 | 682 | 55.86% |
| PAYO260116C00007000 | 2024-03-12 3:59PM EDT | 7.00 | 0.75 | 0.60 | 3.80 | 0.00 | - | 50 | 67 | 106.15% |
| PAYO260116C00010000 | 2024-04-11 2:34PM EDT | 10.00 | 0.50 | 0.10 | 1.60 | 0.00 | - | 10 | 21 | 71.29% |
| PAYO260116C00012000 | 2024-04-03 9:30AM EDT | 12.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO260116P00003000 | 2024-04-23 2:10PM EDT | 3.00 | 0.55 | 0.15 | 0.45 | 0.00 | - | 2 | 108 | 50.49% |
| PAYO260116P00005000 | 2024-05-02 9:32AM EDT | 5.00 | 1.25 | 0.85 | 1.25 | 0.00 | - | 1 | 11 | 50.00% |
© 2024 Yahoo. All rights reserved.