UK markets close in 2 hours 28 minutes

Payoneer Global Inc. (PAYO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.44-0.02 (-0.24%)
At close: 4:00PM EDT
8.44 0.00 (0.00%)
Pre-market: 08:09AM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO211119C000025002021-08-25 5:23PM EDT2.507.706.707.500.00--1659.38%
PAYO211119C000050002021-09-30 12:09PM EDT5.003.550.000.000.00-20650.00%
PAYO211119C000075002021-10-13 1:16PM EDT7.501.250.000.000.00-833,4680.00%
PAYO211119C000100002021-10-14 2:06PM EDT10.000.140.000.00-0.05-26.32%1522,76512.50%
PAYO211119C000125002021-10-14 3:52PM EDT12.500.050.000.000.00-424,53925.00%
PAYO211119C000150002021-10-14 12:48PM EDT15.000.100.000.00+0.05+100.00%12,37050.00%
PAYO211119C000175002021-09-17 10:08AM EDT17.500.100.000.050.00-54,846114.06%
PAYO211119C000200002021-10-07 11:54AM EDT20.000.050.000.000.00-146950.00%
PAYO211119C000225002021-08-25 5:23PM EDT22.500.200.000.100.00-2234160.16%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO211119P000050002021-09-28 12:51PM EDT5.000.050.000.000.00-12250.00%
PAYO211119P000075002021-10-14 1:12PM EDT7.500.250.000.00-0.05-16.67%11,35312.50%
PAYO211119P000100002021-10-13 3:25PM EDT10.001.650.000.000.00-201,1470.00%
PAYO211119P000125002021-10-15 3:54PM EDT12.504.000.000.00-0.40-9.09%12420.00%
PAYO211119P000150002021-08-23 10:09AM EDT15.005.954.606.600.00--57101.56%
PAYO211119P000200002021-08-25 5:23PM EDT20.0010.209.5011.400.00--2000.00%
PAYO211119P000225002021-08-20 12:37PM EDT22.5013.0311.8014.200.00-220191.41%