UK markets open in 5 hours 23 minutes
NIKKEI 225
27,428.00 +482.33 (+1.79%) HANG SENG
19,697.18 +438.42 (+2.28%) CRUDE OIL
69.50 +0.17 (+0.25%) GOLD FUTURES
1,944.10 +3.00 (+0.15%) DOW
32,560.60 +316.02 (+0.98%) Bitcoin GBP
23,015.44 +198.64 (+0.87%)
Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO230421C00006000 | 2023-03-21 12:44PM EDT | 6.00 | 0.60 | 0.45 | 0.85 | +0.20 | +50.00% | 2 | 78 | 65.23% |
| PAYO230421C00007000 | 2023-03-21 3:33PM EDT | 7.00 | 0.15 | 0.10 | 0.30 | +0.05 | +50.00% | 64 | 100 | 59.38% |
| PAYO230421C00008000 | 2023-03-16 1:42PM EDT | 8.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 50.78% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO230421P00004000 | 2023-03-01 1:47PM EDT | 4.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | - | 10 | 145.70% |
| PAYO230421P00005000 | 2023-03-20 3:19PM EDT | 5.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 55 | 90.63% |
| PAYO230421P00006000 | 2023-03-20 11:13AM EDT | 6.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 46 | 51.17% |
| PAYO230421P00007000 | 2023-02-27 10:43AM EDT | 7.00 | 1.40 | 0.70 | 1.30 | 0.00 | - | - | 0 | 78.52% |
© 2023 Yahoo. All rights reserved.
