UK markets closed

Payoneer Global Inc. (PAYO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.12-0.01 (-0.16%)
At close: 04:00PM EDT
6.12 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO231020C000050002023-09-15 2:14PM EDT5.001.240.951.400.00-1169.53%
PAYO231020C000060002023-09-25 11:05AM EDT6.000.400.200.550.00-308752.34%
PAYO231020C000070002023-09-21 2:22PM EDT7.000.060.000.100.00-23741261.33%
PAYO231020C000080002023-09-05 10:42AM EDT8.000.050.000.050.00-202067.19%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO231020P000050002023-08-28 1:05PM EDT5.000.100.000.050.00--356.25%
PAYO231020P000060002023-09-28 2:52PM EDT6.000.200.000.350.00-164168.75%
PAYO231020P000070002023-09-26 2:52PM EDT7.001.100.601.100.00-8986.33%