Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYO230421C00006000 | 2023-03-21 12:44PM EDT | 6.00 | 0.60 | 0.45 | 0.85 | +0.20 | +50.00% | 2 | 78 | 65.23% |
PAYO230421C00007000 | 2023-03-21 3:33PM EDT | 7.00 | 0.15 | 0.10 | 0.30 | +0.05 | +50.00% | 64 | 100 | 59.38% |
PAYO230421C00008000 | 2023-03-16 1:42PM EDT | 8.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 50.78% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYO230421P00004000 | 2023-03-01 1:47PM EDT | 4.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | - | 10 | 145.70% |
PAYO230421P00005000 | 2023-03-20 3:19PM EDT | 5.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 55 | 90.63% |
PAYO230421P00006000 | 2023-03-20 11:13AM EDT | 6.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 46 | 51.17% |
PAYO230421P00007000 | 2023-02-27 10:43AM EDT | 7.00 | 1.40 | 0.70 | 1.30 | 0.00 | - | - | 0 | 78.52% |