Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO231020C00005000 | 2023-09-15 2:14PM EDT | 5.00 | 1.24 | 0.95 | 1.40 | 0.00 | - | 1 | 1 | 69.53% |
| PAYO231020C00006000 | 2023-09-25 11:05AM EDT | 6.00 | 0.40 | 0.20 | 0.55 | 0.00 | - | 30 | 87 | 52.34% |
| PAYO231020C00007000 | 2023-09-21 2:22PM EDT | 7.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 237 | 412 | 61.33% |
| PAYO231020C00008000 | 2023-09-05 10:42AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 67.19% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO231020P00005000 | 2023-08-28 1:05PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 3 | 56.25% |
| PAYO231020P00006000 | 2023-09-28 2:52PM EDT | 6.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 16 | 41 | 68.75% |
| PAYO231020P00007000 | 2023-09-26 2:52PM EDT | 7.00 | 1.10 | 0.60 | 1.10 | 0.00 | - | 8 | 9 | 86.33% |
© 2023 Yahoo. All rights reserved.
