Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO220715C00002500 | 2022-06-09 3:51PM EDT | 2.50 | 2.10 | 1.25 | 1.90 | 0.00 | - | 4 | 8 | 237.50% |
| PAYO220715C00004000 | 2022-06-30 10:27AM EDT | 4.00 | 0.29 | 0.10 | 0.30 | 0.00 | - | 1 | 17 | 72.66% |
| PAYO220715C00005000 | 2022-06-29 1:14PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 87 | 121.09% |
| PAYO220715C00006000 | 2022-06-23 9:49AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 137.50% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO220715P00004000 | 2022-06-28 3:12PM EDT | 4.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 9 | 135.16% |
| PAYO220715P00005000 | 2022-06-30 3:20PM EDT | 5.00 | 1.05 | 0.85 | 1.55 | 0.00 | - | 4 | 22 | 168.75% |
© 2022 Yahoo. All rights reserved.
