UK markets close in 5 hours 45 minutes

Payoneer Global Inc. (PAYO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.38-0.02 (-0.37%)
At close: 04:00PM EST
5.62 +0.24 (+4.46%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO221216C000050002022-12-01 10:20AM EST5.000.530.000.000.00-200.00%
PAYO221216C000060002022-12-02 1:36PM EST6.000.060.000.000.00-1025.00%
PAYO221216C000070002022-11-30 2:27PM EST7.000.050.000.000.00-1050.00%
PAYO221216C000080002022-11-10 3:34PM EST8.000.100.000.000.00-17050.00%
PAYO221216C000090002022-11-14 3:48PM EST9.000.050.000.000.00-17050.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO221216P000050002022-11-30 11:34AM EST5.000.250.000.000.00-1012.50%
PAYO221216P000060002022-11-28 12:53PM EST6.000.750.000.000.00-500.00%
PAYO221216P000070002022-11-11 10:57AM EST7.001.500.000.000.00-600.00%
PAYO221216P000080002022-11-01 8:33AM EST8.000.850.000.000.00-200.00%
PAYO221216P000090002022-11-10 12:39PM EST9.003.100.000.000.00-400.00%