UK markets close in 6 hours 58 minutes

Payoneer Global Inc. (PAYO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.9800+0.0600 (+1.53%)
At close: 04:00PM EDT
3.9800 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO220715C000025002022-06-09 3:51PM EDT2.502.101.251.900.00-48237.50%
PAYO220715C000040002022-06-30 10:27AM EDT4.000.290.100.300.00-11772.66%
PAYO220715C000050002022-06-29 1:14PM EDT5.000.050.000.150.00-187121.09%
PAYO220715C000060002022-06-23 9:49AM EDT6.000.050.000.050.00-112137.50%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO220715P000040002022-06-28 3:12PM EDT4.000.400.050.750.00-19135.16%
PAYO220715P000050002022-06-30 3:20PM EDT5.001.050.851.550.00-422168.75%