UK markets open in 5 hours 23 minutes

Payoneer Global Inc. (PAYO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.33+0.30 (+4.98%)
At close: 04:00PM EDT
6.25 -0.08 (-1.26%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO230421C000060002023-03-21 12:44PM EDT6.000.600.450.85+0.20+50.00%27865.23%
PAYO230421C000070002023-03-21 3:33PM EDT7.000.150.100.30+0.05+50.00%6410059.38%
PAYO230421C000080002023-03-16 1:42PM EDT8.000.100.000.050.00-1850.78%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO230421P000040002023-03-01 1:47PM EDT4.000.060.000.300.00--10145.70%
PAYO230421P000050002023-03-20 3:19PM EDT5.000.100.000.300.00-35590.63%
PAYO230421P000060002023-03-20 11:13AM EDT6.000.400.150.300.00-14651.17%
PAYO230421P000070002023-02-27 10:43AM EDT7.001.400.701.300.00--078.52%