UK markets open in 3 hours 25 minutes

Payoneer Global Inc. (PAYO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.9700-0.2800 (-5.33%)
At close: 04:00PM EST
5.3000 +0.33 (+6.64%)
After hours: 07:13PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO220218C000050002022-01-25 3:56PM EST5.000.500.400.45+0.05+11.11%1316186.33%
PAYO220218C000075002022-01-21 1:21PM EST7.500.080.000.050.00-141,93293.75%
PAYO220218C000100002022-01-24 11:09AM EST10.000.040.000.050.00-22,934140.63%
PAYO220218C000125002022-01-21 1:41PM EST12.500.050.000.050.00-206,773175.00%
PAYO220218C000150002022-01-06 10:38AM EST15.000.020.000.050.00-5001,146200.00%
PAYO220218C000175002021-12-08 1:18PM EST17.500.050.000.100.00-122,760246.88%
PAYO220218C000200002021-12-08 10:25AM EST20.000.050.000.050.00-5561240.63%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO220218P000050002022-01-24 10:16AM EST5.000.400.050.700.00-41070.70%
PAYO220218P000075002022-01-24 1:34PM EST7.502.452.452.800.00-122,863126.56%
PAYO220218P000100002022-01-25 10:20AM EST10.005.504.705.70+0.80+17.02%31,076210.16%
PAYO220218P000125002022-01-21 1:21PM EST12.507.307.108.500.00-1301284.38%
PAYO220218P000150002021-12-13 9:30AM EST15.008.507.908.400.00-1100.00%