Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.44-0.02 (-0.24%)
At close: 4:00PM EDT
8.44 0.00 (0.00%)
Pre-market: 08:09AM EDT
Pre-market: 08:09AM EDT
Callsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO211119C00002500 | 2021-08-25 5:23PM EDT | 2.50 | 7.70 | 6.70 | 7.50 | 0.00 | - | - | 1 | 659.38% |
| PAYO211119C00005000 | 2021-09-30 12:09PM EDT | 5.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 20 | 65 | 0.00% |
| PAYO211119C00007500 | 2021-10-13 1:16PM EDT | 7.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 83 | 3,468 | 0.00% |
| PAYO211119C00010000 | 2021-10-14 2:06PM EDT | 10.00 | 0.14 | 0.00 | 0.00 | -0.05 | -26.32% | 152 | 2,765 | 12.50% |
| PAYO211119C00012500 | 2021-10-14 3:52PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 4,539 | 25.00% |
| PAYO211119C00015000 | 2021-10-14 12:48PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | +0.05 | +100.00% | 1 | 2,370 | 50.00% |
| PAYO211119C00017500 | 2021-09-17 10:08AM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 4,846 | 114.06% |
| PAYO211119C00020000 | 2021-10-07 11:54AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 469 | 50.00% |
| PAYO211119C00022500 | 2021-08-25 5:23PM EDT | 22.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 234 | 160.16% |
Putsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO211119P00005000 | 2021-09-28 12:51PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| PAYO211119P00007500 | 2021-10-14 1:12PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | -0.05 | -16.67% | 1 | 1,353 | 12.50% |
| PAYO211119P00010000 | 2021-10-13 3:25PM EDT | 10.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 1,147 | 0.00% |
| PAYO211119P00012500 | 2021-10-15 3:54PM EDT | 12.50 | 4.00 | 0.00 | 0.00 | -0.40 | -9.09% | 1 | 242 | 0.00% |
| PAYO211119P00015000 | 2021-08-23 10:09AM EDT | 15.00 | 5.95 | 4.60 | 6.60 | 0.00 | - | - | 57 | 101.56% |
| PAYO211119P00020000 | 2021-08-25 5:23PM EDT | 20.00 | 10.20 | 9.50 | 11.40 | 0.00 | - | - | 200 | 0.00% |
| PAYO211119P00022500 | 2021-08-20 12:37PM EDT | 22.50 | 13.03 | 11.80 | 14.20 | 0.00 | - | 22 | 0 | 191.41% |
© 2021 Verizon Media. All rights reserved.
