Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240517C00003000 | 2024-04-10 2:28PM EDT | 3.00 | 1.95 | 2.50 | 3.30 | 0.00 | - | 2 | 14 | 250.00% |
| PAYO240517C00004000 | 2024-05-09 3:57PM EDT | 4.00 | 1.85 | 1.80 | 2.00 | 0.00 | - | 10 | 39,988 | 153.13% |
| PAYO240517C00005000 | 2024-05-09 1:51PM EDT | 5.00 | 0.90 | 0.55 | 1.05 | 0.00 | - | 64 | 8,780 | 153.13% |
| PAYO240517C00006000 | 2024-05-08 11:51AM EDT | 6.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 86 | 5,791 | 43.75% |
| PAYO240517C00007000 | 2024-05-10 9:38AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 9 | 3,624 | 96.88% |
| PAYO240517C00008000 | 2024-03-04 1:46PM EDT | 8.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 2,812 | 145.31% |
| PAYO240517C00010000 | 2023-12-11 11:07AM EDT | 10.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 217.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240517P00004000 | 2024-05-03 2:02PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7,789 | 159.38% |
| PAYO240517P00005000 | 2024-05-08 1:35PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,025 | 79.69% |
| PAYO240517P00006000 | 2024-05-08 11:51AM EDT | 6.00 | 0.46 | 0.00 | 0.30 | 0.00 | - | 5 | 19 | 67.19% |
| PAYO240517P00007000 | 2024-05-09 10:21AM EDT | 7.00 | 1.10 | 1.05 | 1.25 | 0.00 | - | 3 | 7 | 84.38% |
© 2024 Yahoo. All rights reserved.