UK markets open in 5 hours 24 minutes

Payoneer Global Inc. (PAYO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.250.00 (0.00%)
At close: 04:00PM EST
5.29 +0.04 (+0.76%)
After hours: 07:04PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO220218C000050002022-01-24 12:58PM EST5.000.450.400.60-0.15-25.00%2214067.58%
PAYO220218C000075002022-01-21 1:21PM EST7.500.080.000.050.00-141,93281.25%
PAYO220218C000100002022-01-24 11:09AM EST10.000.040.000.05+0.01+33.33%22,934128.13%
PAYO220218C000125002022-01-21 1:41PM EST12.500.050.000.050.00-206,773162.50%
PAYO220218C000150002022-01-06 10:38AM EST15.000.020.000.050.00-5001,146187.50%
PAYO220218C000175002021-12-08 1:18PM EST17.500.050.000.100.00-122,760232.81%
PAYO220218C000200002021-12-08 10:25AM EST20.000.050.000.050.00-5561228.13%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO220218P000050002022-01-24 10:16AM EST5.000.400.100.50+0.10+33.33%41077.34%
PAYO220218P000075002022-01-24 1:34PM EST7.502.452.202.55+0.05+2.08%122,873120.31%
PAYO220218P000100002022-01-24 10:31AM EST10.004.704.505.30-0.10-2.08%6221,313185.94%
PAYO220218P000125002022-01-21 1:21PM EST12.507.306.808.200.00-1301258.59%
PAYO220218P000150002021-12-13 9:30AM EST15.008.507.908.400.00-1100.00%