UK Markets closed
NIKKEI 225
27,782.93 -100.85 (-0.36%) HANG SENG
20,309.13 +116.73 (+0.58%) CRUDE OIL
74.31 -0.06 (-0.08%) GOLD FUTURES
1,981.00 +0.70 (+0.04%) DOW
32,859.03 +141.43 (+0.43%) BTC-GBP
22,678.79 -205.96 (-0.90%)
Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO230421C00006000 | 2023-03-30 3:43PM EDT | 6.00 | 0.50 | 0.30 | 0.50 | +0.10 | +25.00% | 10 | 81 | 50.39% |
| PAYO230421C00007000 | 2023-03-30 12:51PM EDT | 7.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 28 | 152 | 51.56% |
| PAYO230421C00008000 | 2023-03-23 3:21PM EDT | 8.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 7 | 75.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO230421P00004000 | 2023-03-01 1:47PM EDT | 4.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 10 | 120.31% |
| PAYO230421P00005000 | 2023-03-24 11:03AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 56 | 76.95% |
| PAYO230421P00006000 | 2023-03-30 3:43PM EDT | 6.00 | 0.30 | 0.10 | 0.50 | -0.10 | -25.00% | 1 | 290 | 62.11% |
| PAYO230421P00007000 | 2023-02-27 10:43AM EDT | 7.00 | 1.40 | 0.75 | 1.30 | 0.00 | - | - | 0 | 76.95% |
© 2023 Yahoo. All rights reserved.
