Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240517C00003000 | 2024-04-10 2:28PM EDT | 3.00 | 1.95 | 1.70 | 2.25 | 0.00 | - | 2 | 14 | 247.66% |
| PAYO240517C00004000 | 2024-04-24 3:22PM EDT | 4.00 | 1.05 | 0.90 | 1.10 | 0.00 | - | 1 | 40,064 | 96.09% |
| PAYO240517C00005000 | 2024-04-26 3:27PM EDT | 5.00 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 1 | 4,610 | 61.72% |
| PAYO240517C00006000 | 2024-04-24 9:30AM EDT | 6.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 5,755 | 72.66% |
| PAYO240517C00007000 | 2024-03-18 9:58AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,624 | 84.38% |
| PAYO240517C00008000 | 2024-03-04 1:46PM EDT | 8.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 2,812 | 126.56% |
| PAYO240517C00010000 | 2023-12-11 11:07AM EDT | 10.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 168.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240517P00004000 | 2024-04-23 9:38AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7,788 | 25.00% |
| PAYO240517P00005000 | 2024-04-26 1:33PM EDT | 5.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 3 | 1,963 | 63.67% |
| PAYO240517P00006000 | 2024-04-26 10:55AM EDT | 6.00 | 1.10 | 0.90 | 1.40 | -0.40 | -26.67% | 10 | 26 | 96.88% |
| PAYO240517P00007000 | 2024-03-08 2:04PM EDT | 7.00 | 2.40 | 2.05 | 2.30 | 0.00 | - | 10 | 6 | 145.70% |
© 2024 Yahoo. All rights reserved.