UK Markets close in 40 mins

Payoneer Global Inc. (PAYO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.03+0.06 (+1.11%)
As of 10:31AM EST. Market open.
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO220218C000050002021-12-31 3:12PM EST5.002.521.352.450.00-1109382.81%
PAYO220218C000075002022-01-04 1:41PM EST7.500.500.200.500.00-391,975192.19%
PAYO220218C000100002022-01-05 3:09PM EST10.000.050.050.250.00-23,406200.78%
PAYO220218C000125002021-12-31 1:16PM EST12.500.010.000.050.00-16,789171.88%
PAYO220218C000150002021-12-22 10:57AM EST15.000.050.000.100.00-21,425221.88%
PAYO220218C000175002021-12-08 1:18PM EST17.500.050.000.100.00-122,760245.31%
PAYO220218C000200002021-12-08 10:25AM EST20.000.050.000.050.00-5561239.06%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO220218P000050002021-12-22 12:38PM EST5.000.100.000.450.00-1590.23%
PAYO220218P000075002022-01-05 11:03AM EST7.500.900.851.20-0.55-37.93%13,4130.00%
PAYO220218P000100002021-12-29 9:30AM EST10.003.172.553.700.00-11,5460.00%
PAYO220218P000125002021-12-06 9:33AM EST12.506.004.806.100.00-13150.00%
PAYO220218P000150002021-12-13 9:30AM EST15.008.507.309.600.00-1100.00%