UK Markets closed

Payoneer Global Inc. (PAYO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.65+0.17 (+3.10%)
At close: 04:00PM EDT
5.70 +0.05 (+0.88%)
After hours: 04:24PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO220819C000040002022-07-29 10:54AM EDT4.001.601.451.950.00--53154.69%
PAYO220819C000050002022-08-10 12:51PM EDT5.000.850.750.85-0.17-16.67%10,560612111.72%
PAYO220819C000060002022-08-10 12:53PM EDT6.000.390.150.45+0.24+160.00%26265117.97%
PAYO220819C000075002022-08-10 12:25PM EDT7.500.050.000.15-0.02-28.57%3081,671137.50%
PAYO220819C000100002021-12-31 3:59PM EDT10.000.600.251.000.00-28432.03%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO220819P000025002021-12-22 1:37PM EDT2.500.100.001.350.00--1768.75%
PAYO220819P000040002022-08-05 2:59PM EDT4.000.050.000.250.00--19203.13%
PAYO220819P000050002022-08-10 12:36PM EDT5.000.150.150.600.00-7071185.55%
PAYO220819P000060002022-07-26 1:01PM EDT6.000.850.301.150.00--25138.67%
PAYO220819P000075002022-07-27 2:16PM EDT7.502.251.752.200.00-2546160.16%
PAYO220819P000100002021-12-16 11:24AM EDT10.004.032.904.400.00--2206.25%