Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240517C00005000 | 2024-04-19 2:15PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.40 | +0.05 | +20.00% | 22 | 4,580 | 64.45% |
| PAYO240816C00005000 | 2024-04-18 10:18AM EDT | 2024-08-16 | 0.65 | 0.30 | 0.75 | 0.00 | - | 2 | 15 | 51.56% |
| PAYO241115C00005000 | 2024-04-16 12:12PM EDT | 2024-11-15 | 0.40 | 0.35 | 1.10 | 0.00 | - | 2,000 | 2,002 | 52.34% |
| PAYO250117C00005000 | 2024-04-19 3:41PM EDT | 2025-01-17 | 0.90 | 0.75 | 1.10 | -0.05 | -5.26% | 5 | 5,691 | 58.01% |
| PAYO260116C00005000 | 2024-04-19 2:15PM EDT | 2026-01-16 | 1.40 | 1.20 | 1.45 | +0.05 | +3.70% | 127 | 556 | 54.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240517P00005000 | 2024-04-16 9:50AM EDT | 2024-05-17 | 0.50 | 0.25 | 0.50 | 0.00 | - | 3 | 1,963 | 58.20% |
| PAYO250117P00005000 | 2024-01-24 10:39AM EDT | 2025-01-17 | 1.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 60.45% |
| PAYO260116P00005000 | 2024-04-17 2:24PM EDT | 2026-01-16 | 1.83 | 1.00 | 1.35 | 0.00 | - | 2 | 10 | 50.59% |
© 2024 Yahoo. All rights reserved.