UK markets closed

Payoneer Global Inc. (PAYO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.65+0.17 (+3.10%)
At close: 04:00PM EDT
5.65 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO220819C000075002022-08-10 3:48PM EDT2022-08-190.110.100.15+0.04+57.14%4201,671160.16%
PAYO221118C000075002022-08-10 3:25PM EDT2022-11-180.470.350.45-0.09-16.07%31,57079.49%
PAYO230120C000075002022-08-01 1:51PM EDT2023-01-200.400.400.800.00-42,65476.66%
PAYO240119C000075002022-08-03 12:50PM EDT2024-01-191.201.201.750.00-2822575.29%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO220819P000075002022-08-10 1:41PM EDT2022-08-191.901.802.20-0.35-15.56%146170.31%
PAYO230120P000075002022-05-11 3:39PM EDT2023-01-204.342.903.900.00-2103140.14%
PAYO240119P000075002022-03-07 1:59PM EDT2024-01-194.203.504.100.00-567693.36%