UK Markets closed
NIKKEI 225
27,131.34 -457.06 (-1.66%) HANG SENG
24,243.61 -412.89 (-1.67%) CRUDE OIL
85.14 +1.83 (+2.20%) GOLD FUTURES
1,848.70 +7.00 (+0.38%) DOW
34,297.73 -66.77 (-0.19%) BTC-GBP
27,095.38 -411.34 (-1.50%)
Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Calls
18 February 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 3,406 | 2022-02-18 | 3.17 | 0.00 | - | 1 | 1,546 |
| 0.33 | 0.00 | - | 5 | 296 | 2022-05-20 | 4.07 | 0.00 | - | 1 | 5 |
| 0.60 | 0.00 | - | 2 | 8 | 2022-08-19 | 4.03 | 0.00 | - | - | 2 |
| 0.92 | 0.00 | - | 123 | 395 | 2023-01-20 | 3.70 | 0.00 | - | 45 | 315 |
| 1.51 | -0.16 | -9.58% | 1 | 473 | 2024-01-19 | 4.40 | 0.00 | - | 1 | 23 |
© 2022 Yahoo. All rights reserved.
