UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 -0.52 (-0.62%) GOLD FUTURES
2,333.40 -8.70 (-0.37%) DOW
38,441.31 -62.38 (-0.16%) Bitcoin GBP
51,462.77 -2,073.86 (-3.87%)
Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240517C00006000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 5,755 | 60.94% |
| PAYO240816C00006000 | 2024-04-23 2:50PM EDT | 2024-08-16 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 1,260 | 51.56% |
| PAYO241115C00006000 | 2024-04-23 3:42PM EDT | 2024-11-15 | 0.46 | 0.35 | 0.50 | 0.00 | - | 1 | 2,369 | 51.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240517P00006000 | 2024-02-28 3:53PM EDT | 2024-05-17 | 1.50 | 0.90 | 1.40 | 0.00 | - | 16 | 26 | 87.11% |
| PAYO241115P00006000 | 2024-03-27 2:47PM EDT | 2024-11-15 | 1.26 | 0.85 | 1.60 | 0.00 | - | 10 | 10 | 62.50% |
© 2024 Yahoo. All rights reserved.