UK markets open in 2 hours 42 minutes

Payoneer Global Inc. (PAYO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.68+0.03 (+0.53%)
At close: 04:00PM EDT
6.74 +1.06 (+18.66%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO220819C000060002022-08-11 3:49PM EDT2022-08-190.440.250.50-0.01-2.22%35623150.78%
PAYO220916C000060002022-08-10 2:55PM EDT2022-09-160.750.350.700.00-63992.19%
PAYO221118C000060002022-08-11 3:49PM EDT2022-11-180.990.051.05+0.19+23.75%4857.81%
PAYO230120C000060002022-08-04 1:19PM EDT2023-01-201.050.851.450.00-2485.16%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO220819P000060002022-07-26 1:01PM EDT2022-08-190.850.551.050.00-125182.42%
PAYO220916P000060002022-08-05 11:20AM EDT2022-09-160.850.651.000.00-101089.45%