UK markets closed

Payoneer Global Inc. (PAYO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.92-0.56 (-7.49%)
At close: 04:00PM EST
6.97 +0.05 (+0.72%)
After hours: 07:18PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO211217C000075002021-12-03 3:49PM EST2021-12-170.150.050.35-0.16-51.61%121579.30%
PAYO220121C000075002021-12-03 2:43PM EST2022-01-210.430.350.60-0.07-14.00%1118470.12%
PAYO220218C000075002021-12-01 1:49PM EST2022-02-180.830.550.750.00-61,89969.73%
PAYO220520C000075002021-12-03 1:26PM EST2022-05-201.451.001.25-0.24-14.20%4032072.46%
PAYO230120C000075002021-12-02 9:48AM EST2023-01-201.951.051.900.00-5015458.20%
PAYO240119C000075002021-12-03 3:01PM EST2024-01-192.602.302.90-0.35-11.86%18371.88%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO211217P000075002021-12-03 10:16AM EST2021-12-170.700.600.80+0.30+75.00%31,40261.33%
PAYO220121P000075002021-12-01 10:23AM EST2022-01-210.500.801.200.00-11,38564.45%
PAYO220218P000075002021-12-03 10:16AM EST2022-02-180.951.101.45+0.10+11.76%33,41173.24%
PAYO220520P000075002021-12-03 1:36PM EST2022-05-201.551.302.45+0.37+31.36%102681.64%
PAYO230120P000075002021-12-01 3:32PM EST2023-01-201.752.002.200.00-111159.77%
PAYO240119P000075002021-12-03 2:38PM EST2024-01-192.950.003.60+0.95+47.50%19283.69%