Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO220819C00007500 | 2022-01-05 3:56PM EDT | 2022-08-19 | 1.22 | 0.90 | 1.25 | -0.26 | -17.57% | 25 | 39 | 191.60% |
| PAYO230120C00007500 | 2022-01-05 10:30AM EDT | 2023-01-20 | 1.60 | 1.20 | 3.00 | -0.20 | -11.11% | 1 | 226 | 185.55% |
| PAYO240119C00007500 | 2021-12-22 1:09PM EDT | 2024-01-19 | 2.35 | 1.60 | 2.55 | 0.00 | - | 2 | 106 | 116.41% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO220819P00007500 | 2021-12-31 1:11PM EDT | 2022-08-19 | 1.35 | 1.20 | 2.05 | 0.00 | - | 25 | 25 | 0.00% |
| PAYO230120P00007500 | 2021-12-06 10:45AM EDT | 2023-01-20 | 2.20 | 1.80 | 2.25 | 0.00 | - | 1 | 112 | 0.00% |
| PAYO240119P00007500 | 2021-12-17 11:08AM EDT | 2024-01-19 | 2.37 | 0.00 | 2.70 | 0.00 | - | 10 | 104 | 0.00% |
© 2022 Yahoo. All rights reserved.
