Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor18 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO221118C00007500 | 2022-08-10 3:25PM EDT | 2022-11-18 | 0.47 | 0.30 | 0.70 | -0.09 | -16.07% | 2 | 1,573 | 115.82% |
| PAYO230120C00007500 | 2022-08-10 3:50PM EDT | 2023-01-20 | 0.60 | 0.50 | 1.00 | +0.20 | +50.00% | 1 | 2,654 | 96.88% |
| PAYO240119C00007500 | 2022-08-03 12:50PM EDT | 2024-01-19 | 1.20 | 1.15 | 1.75 | 0.00 | - | 28 | 225 | 73.34% |
Putsfor18 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO230120P00007500 | 2021-12-06 10:45AM EDT | 2023-01-20 | 2.20 | 1.80 | 2.25 | 0.00 | - | 1 | 112 | 69.14% |
| PAYO240119P00007500 | 2021-12-17 11:08AM EDT | 2024-01-19 | 2.37 | 0.00 | 2.70 | 0.00 | - | 10 | 104 | 59.57% |
© 2022 Yahoo. All rights reserved.
