UK Markets close in 5 hrs 29 mins

Payoneer Global Inc. (PAYO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.88-0.13 (-2.16%)
At close: 04:00PM EDT
5.71 -0.17 (-2.89%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO221118C000075002022-08-10 3:25PM EDT2022-11-180.470.300.70-0.09-16.07%21,573115.82%
PAYO230120C000075002022-08-10 3:50PM EDT2023-01-200.600.501.00+0.20+50.00%12,65496.88%
PAYO240119C000075002022-08-03 12:50PM EDT2024-01-191.201.151.750.00-2822573.34%
Putsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO230120P000075002021-12-06 10:45AM EDT2023-01-202.201.802.250.00-111269.14%
PAYO240119P000075002021-12-17 11:08AM EDT2024-01-192.370.002.700.00-1010459.57%