UK Markets closed

Payoneer Global Inc. (PAYO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.7100-0.0900 (-1.88%)
At close: 04:00PM EDT
4.7100 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO220819C000075002022-01-05 3:56PM EDT2022-08-191.220.901.25-0.26-17.57%2539191.60%
PAYO230120C000075002022-01-05 10:30AM EDT2023-01-201.601.203.00-0.20-11.11%1226185.55%
PAYO240119C000075002021-12-22 1:09PM EDT2024-01-192.351.602.550.00-2106116.41%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYO220819P000075002021-12-31 1:11PM EDT2022-08-191.351.202.050.00-25250.00%
PAYO230120P000075002021-12-06 10:45AM EDT2023-01-202.201.802.250.00-11120.00%
PAYO240119P000075002021-12-17 11:08AM EDT2024-01-192.370.002.700.00-101040.00%