Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYS240719C00002500 | 2024-06-28 2:01PM EDT | 2.50 | 1.85 | 1.30 | 1.60 | 0.00 | - | 1 | 1 | 50.00% |
PAYS240719C00005000 | 2024-06-28 3:50PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 341 | 71.88% |