Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 95.00 | 0.07 | 0.00 | - | 5 | 30 |
| 21.40 | 0.00 | - | 1 | 6 | 100.00 | 0.05 | 0.00 | - | 5 | 208 |
| 17.70 | 0.00 | - | 2 | 8 | 105.00 | 0.15 | 0.00 | - | 21 | 480 |
| 10.80 | 0.00 | - | 1 | 30 | 110.00 | 0.15 | 0.00 | - | 2 | 242 |
| 8.90 | +1.50 | +20.27% | 1 | 150 | 115.00 | 0.15 | -0.10 | -40.00% | 16 | 582 |
| 4.00 | +0.75 | +23.08% | 1 | 439 | 120.00 | 0.50 | -0.50 | -50.00% | 1 | 601 |
| 1.25 | +0.50 | +66.67% | 18 | 1,079 | 125.00 | 4.82 | 0.00 | - | 5 | 325 |
| 0.16 | +0.06 | +60.00% | 20 | 2,183 | 130.00 | 5.20 | 0.00 | - | 1 | 79 |
| 0.07 | 0.00 | - | 6 | 2,225 | 135.00 | 10.30 | 0.00 | - | 30 | 0 |
| 0.20 | 0.00 | - | 3 | 1,044 | 140.00 | 21.10 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 504 | 145.00 | 17.73 | 0.00 | - | - | 55 |
| 0.05 | 0.00 | - | 6 | 11 | 150.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 7 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.