Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 95.00 | 0.55 | 0.00 | - | 1 | 66 |
| 22.70 | 0.00 | - | - | 1 | 100.00 | 0.35 | 0.00 | - | 6 | 58 |
| 21.20 | 0.00 | - | 1 | 2 | 105.00 | 1.20 | 0.00 | - | 158 | 193 |
| 12.00 | 0.00 | - | 1 | 62 | 110.00 | 1.90 | 0.00 | - | 3 | 186 |
| 7.90 | 0.00 | - | 1 | 55 | 115.00 | 1.60 | 0.00 | - | 25 | 197 |
| 5.60 | -0.34 | -5.72% | 2 | 210 | 120.00 | 5.20 | 0.00 | - | 4 | 235 |
| 3.50 | -0.06 | -1.69% | 3 | 542 | 125.00 | 8.80 | 0.00 | - | 1 | 252 |
| 1.85 | +0.26 | +16.35% | 3 | 317 | 130.00 | 11.50 | 0.00 | - | 2 | 35 |
| 0.79 | 0.00 | - | 3 | 194 | 135.00 | 12.40 | 0.00 | - | 20 | 45 |
| 0.40 | 0.00 | - | 5 | 539 | 140.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 3 | 41 | 145.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 872 | 150.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.