Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.70 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 95.00 | 0.95 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 100.00 | 1.40 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 105.00 | 1.60 | 0.00 | - | 50 | 104 |
| - | - | - | - | - | 110.00 | 3.30 | +0.40 | +13.79% | 1 | 26 |
| 15.23 | 0.00 | - | - | 1 | 115.00 | 3.20 | 0.00 | - | 3 | 22 |
| 7.70 | 0.00 | - | 8 | 11 | 120.00 | 7.40 | 0.00 | - | 47 | 47 |
| 7.40 | 0.00 | - | 20 | 21 | 125.00 | 9.10 | 0.00 | - | 7 | 7 |
| 3.90 | -2.40 | -38.10% | 3 | 13 | 130.00 | 10.80 | 0.00 | - | 2 | 9 |
| 2.70 | 0.00 | - | 2 | 2 | 135.00 | 15.60 | 0.00 | - | 3 | 4 |
| 2.80 | 0.00 | - | - | 1 | 140.00 | 16.00 | 0.00 | - | - | 2 |
| 1.50 | 0.00 | - | 4 | 12 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.