UK markets open in 7 hours 9 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.14 (+0.17%) GOLD FUTURES
2,338.10 +1.50 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,690.33 +605.76 (+1.26%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.75 | 0.00 | - | 1 | 0 | 60.00 | 1.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 1.21 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 70.00 | 1.45 | 0.00 | - | 93 | 57 |
| 49.35 | 0.00 | - | 1 | 2 | 75.00 | 1.55 | 0.00 | - | 3 | 54 |
| 39.55 | 0.00 | - | 1 | 6 | 85.00 | 2.70 | 0.00 | - | 5 | 6 |
| 33.71 | 0.00 | - | 1 | 1 | 90.00 | 3.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 4.00 | 0.00 | - | 4 | 19 |
| 26.86 | 0.00 | - | 1 | 12 | 100.00 | 5.50 | +0.74 | +15.55% | 1 | 37 |
| 22.27 | 0.00 | - | 1 | 11 | 105.00 | 6.40 | 0.00 | - | 6 | 21 |
| 17.00 | -5.75 | -25.27% | 1 | 12 | 110.00 | 6.40 | 0.00 | - | 1 | 17 |
| 21.80 | 0.00 | - | 1 | 3 | 115.00 | 8.50 | 0.00 | - | 2 | 10 |
| 15.90 | 0.00 | - | 1 | 3 | 120.00 | 12.50 | 0.00 | - | 12 | 36 |
| 10.70 | 0.00 | - | 1 | 10 | 125.00 | 12.00 | 0.00 | - | 1 | 2 |
| 8.99 | 0.00 | - | 1 | 14 | 130.00 | 17.37 | 0.00 | - | 1 | 6 |
| 7.25 | 0.00 | - | 1 | 9 | 135.00 | - | - | - | - | - |
| 5.50 | -4.30 | -43.88% | 1 | 19 | 140.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 9 | 145.00 | - | - | - | - | - |
| 3.50 | -1.60 | -31.37% | 1 | 114 | 150.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 60 | 155.00 | 32.90 | 0.00 | - | 11 | 11 |
| 3.60 | 0.00 | - | - | 10 | 160.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 10 | 165.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 42 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.