Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621C00100000 | 2024-03-15 3:44PM EDT | 2024-06-21 | 21.40 | 21.00 | 25.00 | 0.00 | - | 1 | 6 | 68.56% |
| PAYX240920C00100000 | 2024-03-15 3:50PM EDT | 2024-09-20 | 22.70 | 24.00 | 26.70 | 0.00 | - | - | 1 | 51.72% |
| PAYX250117C00100000 | 2024-05-07 10:13AM EDT | 2025-01-17 | 24.19 | 24.40 | 24.90 | 0.00 | - | 1 | 51 | 28.04% |
| PAYX260116C00100000 | 2024-05-07 10:15AM EDT | 2026-01-16 | 28.32 | 28.30 | 29.30 | 0.00 | - | 1 | 11 | 27.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621P00100000 | 2024-05-21 11:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 208 | 52.34% |
| PAYX240920P00100000 | 2024-06-05 12:28PM EDT | 2024-09-20 | 0.55 | 0.40 | 0.55 | 0.00 | - | 2 | 58 | 26.66% |
| PAYX241220P00100000 | 2024-06-04 9:58AM EDT | 2024-12-20 | 1.35 | 1.00 | 1.30 | 0.00 | - | 1 | 2 | 24.67% |
| PAYX250117P00100000 | 2024-06-03 11:18AM EDT | 2025-01-17 | 1.75 | 1.35 | 1.55 | 0.00 | - | 3 | 149 | 24.40% |
| PAYX250620P00100000 | 2024-05-15 11:09AM EDT | 2025-06-20 | 2.65 | 2.60 | 3.10 | 0.00 | - | 1 | 20 | 24.17% |
| PAYX260116P00100000 | 2024-05-21 11:09AM EDT | 2026-01-16 | 4.40 | 2.70 | 5.00 | 0.00 | - | 1 | 35 | 23.90% |
© 2024 Yahoo. All rights reserved.