Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621C00110000 | 2024-05-01 9:34AM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| PAYX240920C00110000 | 2024-05-29 2:45PM EDT | 2024-09-20 | 12.00 | 13.10 | 15.60 | 0.00 | - | 1 | 62 | 34.50% |
| PAYX250117C00110000 | 2024-06-05 10:53AM EDT | 2025-01-17 | 15.90 | 16.50 | 18.90 | 0.00 | - | 3 | 98 | 33.64% |
| PAYX250620C00110000 | 2024-04-30 9:48AM EDT | 2025-06-20 | 18.10 | 16.90 | 17.50 | 0.00 | - | - | 1 | 22.40% |
| PAYX260116C00110000 | 2024-04-01 11:46AM EDT | 2026-01-16 | 22.75 | 21.20 | 22.30 | 0.00 | - | 10 | 12 | 26.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621P00110000 | 2024-06-12 3:01PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 241 | 50.59% |
| PAYX240719P00110000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.70 | 0.55 | 0.70 | 0.00 | - | 2 | 50 | 29.76% |
| PAYX240920P00110000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 1.35 | 1.35 | 1.75 | +0.05 | +3.85% | 1 | 225 | 24.68% |
| PAYX241220P00110000 | 2024-06-06 11:23AM EDT | 2024-12-20 | 2.70 | 2.70 | 4.90 | 0.00 | - | 3 | 30 | 29.35% |
| PAYX250117P00110000 | 2024-06-07 11:45AM EDT | 2025-01-17 | 2.90 | 3.10 | 3.40 | 0.00 | - | 84 | 697 | 22.50% |
| PAYX250620P00110000 | 2024-06-11 2:28PM EDT | 2025-06-20 | 5.00 | 5.00 | 5.70 | 0.00 | - | 80 | 151 | 22.88% |
| PAYX260116P00110000 | 2024-05-22 2:43PM EDT | 2026-01-16 | 6.40 | 7.20 | 8.40 | 0.00 | - | 1 | 17 | 23.34% |
© 2024 Yahoo. All rights reserved.