Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621C00115000 | 2024-05-28 1:38PM EDT | 2024-06-21 | 5.90 | 5.90 | 8.00 | 0.00 | - | 43 | 159 | 44.48% |
| PAYX240719C00115000 | 2024-05-28 2:44PM EDT | 2024-07-19 | 7.60 | 7.60 | 7.90 | 0.00 | - | 1 | 2 | 28.48% |
| PAYX240920C00115000 | 2024-05-30 9:54AM EDT | 2024-09-20 | 7.90 | 8.50 | 10.70 | 0.00 | - | 1 | 55 | 30.25% |
| PAYX241220C00115000 | 2024-05-16 11:08AM EDT | 2024-12-20 | 15.23 | 10.10 | 13.40 | 0.00 | - | - | 1 | 30.42% |
| PAYX250117C00115000 | 2024-04-24 11:52AM EDT | 2025-01-17 | 14.20 | 14.80 | 15.30 | 0.00 | - | 1 | 91 | 33.73% |
| PAYX260116C00115000 | 2024-02-20 4:04PM EDT | 2026-01-16 | 21.80 | 19.70 | 22.30 | 0.00 | - | 1 | 3 | 32.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621P00115000 | 2024-05-30 2:15PM EDT | 2024-06-21 | 0.69 | 0.45 | 0.65 | -0.21 | -23.33% | 6 | 581 | 21.31% |
| PAYX240719P00115000 | 2024-05-30 12:31PM EDT | 2024-07-19 | 2.23 | 1.60 | 1.90 | 0.00 | - | 3 | 20 | 23.04% |
| PAYX240920P00115000 | 2024-05-23 2:16PM EDT | 2024-09-20 | 1.60 | 2.85 | 3.20 | 0.00 | - | 25 | 197 | 20.77% |
| PAYX241220P00115000 | 2024-05-24 9:59AM EDT | 2024-12-20 | 3.20 | 2.60 | 5.30 | 0.00 | - | 3 | 22 | 21.77% |
| PAYX250117P00115000 | 2024-05-30 1:43PM EDT | 2025-01-17 | 5.30 | 5.00 | 5.30 | -0.53 | -9.09% | 1 | 419 | 20.41% |
| PAYX250620P00115000 | 2024-05-20 1:19PM EDT | 2025-06-20 | 5.70 | 7.00 | 9.40 | 0.00 | - | - | 2 | 24.58% |
| PAYX260116P00115000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 8.50 | 9.30 | 10.10 | 0.00 | - | 2 | 10 | 20.97% |
© 2024 Yahoo. All rights reserved.