Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621C00120000 | 2024-05-31 11:35AM EDT | 2024-06-21 | 2.10 | 2.30 | 2.55 | +0.45 | +27.27% | 30 | 325 | 21.49% |
| PAYX240719C00120000 | 2024-05-31 2:45PM EDT | 2024-07-19 | 4.20 | 4.30 | 4.60 | +0.60 | +16.67% | 12 | 4 | 25.76% |
| PAYX240920C00120000 | 2024-05-31 11:34AM EDT | 2024-09-20 | 5.60 | 5.80 | 6.00 | -0.34 | -5.72% | 2 | 210 | 22.32% |
| PAYX241220C00120000 | 2024-05-30 10:15AM EDT | 2024-12-20 | 7.70 | 6.80 | 8.70 | 0.00 | - | 8 | 11 | 24.15% |
| PAYX250117C00120000 | 2024-05-23 10:37AM EDT | 2025-01-17 | 13.30 | 9.00 | 9.50 | 0.00 | - | 1 | 286 | 24.75% |
| PAYX250620C00120000 | 2024-04-25 10:04AM EDT | 2025-06-20 | 13.70 | 14.30 | 15.40 | 0.00 | - | 14 | 21 | 31.26% |
| PAYX260116C00120000 | 2024-03-18 11:54AM EDT | 2026-01-16 | 16.75 | 15.40 | 16.00 | 0.00 | - | 1 | 4 | 26.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621P00120000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 1.85 | 1.85 | 2.00 | -1.05 | -36.21% | 54 | 581 | 18.09% |
| PAYX240719P00120000 | 2024-05-30 3:42PM EDT | 2024-07-19 | 3.78 | 3.30 | 3.70 | -0.52 | -12.09% | 8 | 2,093 | 21.55% |
| PAYX240920P00120000 | 2024-05-29 12:57PM EDT | 2024-09-20 | 5.20 | 4.70 | 5.10 | 0.00 | - | 4 | 235 | 19.53% |
| PAYX241220P00120000 | 2024-05-30 1:16PM EDT | 2024-12-20 | 7.40 | 4.60 | 7.90 | 0.00 | - | 47 | 47 | 22.37% |
| PAYX250117P00120000 | 2024-05-29 12:53PM EDT | 2025-01-17 | 7.40 | 6.90 | 7.30 | 0.00 | - | 4 | 336 | 19.39% |
| PAYX250620P00120000 | 2024-05-20 1:43PM EDT | 2025-06-20 | 7.40 | 9.00 | 9.60 | 0.00 | - | - | 3 | 19.72% |
| PAYX260116P00120000 | 2024-05-21 11:08AM EDT | 2026-01-16 | 10.00 | 11.30 | 14.00 | 0.00 | - | 1 | 28 | 23.12% |
© 2024 Yahoo. All rights reserved.