Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621C00125000 | 2024-06-07 2:44PM EDT | 2024-06-21 | 1.05 | 0.70 | 0.90 | +0.30 | +40.00% | 26 | 1,079 | 19.29% |
| PAYX240719C00125000 | 2024-06-07 3:41PM EDT | 2024-07-19 | 3.20 | 3.00 | 3.30 | +0.45 | +16.36% | 41 | 114 | 26.29% |
| PAYX240920C00125000 | 2024-06-04 9:57AM EDT | 2024-09-20 | 3.79 | 4.60 | 4.70 | 0.00 | - | 4 | 547 | 22.02% |
| PAYX241220C00125000 | 2024-05-10 10:43AM EDT | 2024-12-20 | 7.40 | 6.30 | 7.10 | 0.00 | - | 20 | 21 | 22.83% |
| PAYX250117C00125000 | 2024-06-07 11:15AM EDT | 2025-01-17 | 7.98 | 7.70 | 8.00 | +1.48 | +22.77% | 1 | 182 | 23.70% |
| PAYX260116C00125000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 15.60 | 13.80 | 14.80 | 0.00 | - | 1 | 9 | 25.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621P00125000 | 2024-06-05 1:51PM EDT | 2024-06-21 | 4.82 | 2.90 | 3.30 | 0.00 | - | 5 | 325 | 19.07% |
| PAYX240719P00125000 | 2024-06-07 12:33PM EDT | 2024-07-19 | 4.30 | 4.80 | 5.10 | -1.00 | -18.87% | 57 | 106 | 22.50% |
| PAYX240920P00125000 | 2024-06-03 9:55AM EDT | 2024-09-20 | 7.90 | 6.20 | 6.50 | 0.00 | - | 1 | 253 | 19.65% |
| PAYX241220P00125000 | 2024-06-06 9:53AM EDT | 2024-12-20 | 7.90 | 7.70 | 8.10 | 0.00 | - | 1 | 8 | 18.88% |
| PAYX250117P00125000 | 2024-05-24 3:41PM EDT | 2025-01-17 | 7.50 | 8.30 | 10.40 | 0.00 | - | 15 | 588 | 23.67% |
| PAYX260116P00125000 | 2024-05-21 11:07AM EDT | 2026-01-16 | 12.00 | 11.60 | 13.20 | 0.00 | - | 1 | 2 | 19.13% |
© 2024 Yahoo. All rights reserved.