UK markets closed

Paychex, Inc. (PAYX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.58+0.75 (+0.62%)
At close: 04:00PM EDT
122.58 0.00 (0.00%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYX240621C001300002024-06-07 3:38PM EDT2024-06-210.100.050.350.00-1262,18325.07%
PAYX240719C001300002024-06-07 3:54PM EDT2024-07-191.501.351.55+0.27+21.95%16462225.03%
PAYX240920C001300002024-06-07 2:55PM EDT2024-09-202.952.552.80+0.57+23.95%7035021.35%
PAYX241220C001300002024-06-07 1:42PM EDT2024-12-205.304.605.00+1.40+35.90%31422.18%
PAYX250117C001300002024-06-06 2:49PM EDT2025-01-175.045.505.800.00-51,66822.91%
PAYX250620C001300002024-05-20 2:10PM EDT2025-06-2010.208.108.600.00-31623.35%
PAYX260116C001300002024-05-17 9:47AM EDT2026-01-1613.8010.5012.500.00-11425.02%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYX240621P001300002024-05-24 9:55AM EDT2024-06-215.205.309.500.00-17949.98%
PAYX240719P001300002024-05-22 2:00PM EDT2024-07-195.008.008.500.00--621.39%
PAYX240920P001300002024-05-28 1:51PM EDT2024-09-2011.509.309.700.00-23519.14%
PAYX241220P001300002024-05-10 10:48AM EDT2024-12-2010.8010.3011.000.00-2918.02%
PAYX250117P001300002024-06-06 10:23AM EDT2025-01-1711.009.1011.400.00-111317.98%
PAYX260116P001300002024-05-06 12:21PM EDT2026-01-1617.3715.7017.800.00-1621.63%