Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240621C00130000 | 2024-06-07 3:38PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.35 | 0.00 | - | 126 | 2,183 | 25.07% |
PAYX240719C00130000 | 2024-06-07 3:54PM EDT | 2024-07-19 | 1.50 | 1.35 | 1.55 | +0.27 | +21.95% | 164 | 622 | 25.03% |
PAYX240920C00130000 | 2024-06-07 2:55PM EDT | 2024-09-20 | 2.95 | 2.55 | 2.80 | +0.57 | +23.95% | 70 | 350 | 21.35% |
PAYX241220C00130000 | 2024-06-07 1:42PM EDT | 2024-12-20 | 5.30 | 4.60 | 5.00 | +1.40 | +35.90% | 3 | 14 | 22.18% |
PAYX250117C00130000 | 2024-06-06 2:49PM EDT | 2025-01-17 | 5.04 | 5.50 | 5.80 | 0.00 | - | 5 | 1,668 | 22.91% |
PAYX250620C00130000 | 2024-05-20 2:10PM EDT | 2025-06-20 | 10.20 | 8.10 | 8.60 | 0.00 | - | 3 | 16 | 23.35% |
PAYX260116C00130000 | 2024-05-17 9:47AM EDT | 2026-01-16 | 13.80 | 10.50 | 12.50 | 0.00 | - | 1 | 14 | 25.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240621P00130000 | 2024-05-24 9:55AM EDT | 2024-06-21 | 5.20 | 5.30 | 9.50 | 0.00 | - | 1 | 79 | 49.98% |
PAYX240719P00130000 | 2024-05-22 2:00PM EDT | 2024-07-19 | 5.00 | 8.00 | 8.50 | 0.00 | - | - | 6 | 21.39% |
PAYX240920P00130000 | 2024-05-28 1:51PM EDT | 2024-09-20 | 11.50 | 9.30 | 9.70 | 0.00 | - | 2 | 35 | 19.14% |
PAYX241220P00130000 | 2024-05-10 10:48AM EDT | 2024-12-20 | 10.80 | 10.30 | 11.00 | 0.00 | - | 2 | 9 | 18.02% |
PAYX250117P00130000 | 2024-06-06 10:23AM EDT | 2025-01-17 | 11.00 | 9.10 | 11.40 | 0.00 | - | 1 | 113 | 17.98% |
PAYX260116P00130000 | 2024-05-06 12:21PM EDT | 2026-01-16 | 17.37 | 15.70 | 17.80 | 0.00 | - | 1 | 6 | 21.63% |