Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621C00135000 | 2024-05-30 9:44AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | 0.00 | - | 3 | 2,231 | 28.22% |
| PAYX240719C00135000 | 2024-05-31 3:48PM EDT | 2024-07-19 | 0.36 | 0.35 | 0.40 | +0.01 | +2.86% | 12 | 335 | 22.88% |
| PAYX240920C00135000 | 2024-05-30 9:44AM EDT | 2024-09-20 | 0.79 | 0.85 | 1.15 | 0.00 | - | 3 | 194 | 20.52% |
| PAYX241220C00135000 | 2024-05-28 12:44PM EDT | 2024-12-20 | 2.70 | 2.35 | 2.75 | 0.00 | - | 2 | 2 | 21.38% |
| PAYX250117C00135000 | 2024-05-31 10:39AM EDT | 2025-01-17 | 3.10 | 3.00 | 5.00 | +0.40 | +14.81% | 6 | 1,129 | 26.85% |
| PAYX250620C00135000 | 2024-05-14 11:05AM EDT | 2025-06-20 | 8.02 | 5.30 | 5.90 | 0.00 | - | 1 | 46 | 22.79% |
| PAYX260116C00135000 | 2024-05-01 11:42AM EDT | 2026-01-16 | 10.09 | 8.70 | 9.50 | 0.00 | - | 1 | 8 | 24.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621P00135000 | 2024-05-15 3:17PM EDT | 2024-06-21 | 10.30 | 13.00 | 16.60 | 0.00 | - | 30 | 0 | 55.25% |
| PAYX240920P00135000 | 2024-04-11 3:42PM EDT | 2024-09-20 | 12.40 | 10.90 | 13.00 | 0.00 | - | 20 | 45 | 0.00% |
| PAYX241220P00135000 | 2024-05-07 12:07PM EDT | 2024-12-20 | 15.60 | 15.60 | 16.50 | 0.00 | - | 3 | 4 | 17.40% |
| PAYX250117P00135000 | 2024-05-20 10:31AM EDT | 2025-01-17 | 12.40 | 14.80 | 17.50 | 0.00 | - | 1 | 124 | 19.77% |
| PAYX250620P00135000 | 2024-04-29 10:31AM EDT | 2025-06-20 | 17.80 | 17.70 | 18.50 | 0.00 | - | 1 | 6 | 17.76% |
© 2024 Yahoo. All rights reserved.