Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621C00140000 | 2024-05-15 12:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 1,044 | 49.61% |
| PAYX240719C00140000 | 2024-06-05 10:25AM EDT | 2024-07-19 | 0.09 | 0.15 | 0.40 | 0.00 | - | 1 | 13 | 27.10% |
| PAYX240920C00140000 | 2024-05-30 3:44PM EDT | 2024-09-20 | 0.40 | 0.60 | 0.85 | 0.00 | - | 5 | 539 | 20.91% |
| PAYX241220C00140000 | 2024-05-22 9:32AM EDT | 2024-12-20 | 2.80 | 1.85 | 2.20 | 0.00 | - | - | 1 | 21.15% |
| PAYX250117C00140000 | 2024-05-07 11:24AM EDT | 2025-01-17 | 2.50 | 2.20 | 3.90 | 0.00 | - | 5 | 430 | 25.33% |
| PAYX250620C00140000 | 2024-05-09 10:38AM EDT | 2025-06-20 | 4.55 | 4.60 | 5.10 | 0.00 | - | 3 | 5 | 22.26% |
| PAYX260116C00140000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 9.80 | 7.80 | 8.80 | 0.00 | - | 1 | 19 | 24.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621P00140000 | 2024-04-17 1:16PM EDT | 2024-06-21 | 21.10 | 12.20 | 17.00 | 0.00 | - | - | 1 | 0.00% |
| PAYX241220P00140000 | 2024-05-15 10:28AM EDT | 2024-12-20 | 16.00 | 17.00 | 20.40 | 0.00 | - | - | 2 | 24.00% |
| PAYX250117P00140000 | 2024-05-15 11:04AM EDT | 2025-01-17 | 16.60 | 16.60 | 18.90 | 0.00 | - | 2 | 47 | 17.12% |
| PAYX250620P00140000 | 2024-04-29 12:33PM EDT | 2025-06-20 | 21.40 | 22.00 | 23.70 | 0.00 | - | 1 | 2 | 24.89% |
© 2024 Yahoo. All rights reserved.