Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621C00145000 | 2024-05-16 10:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 504 | 40.53% |
| PAYX240719C00145000 | 2024-05-22 2:05PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.50 | 0.00 | - | - | 10 | 32.74% |
| PAYX240920C00145000 | 2024-05-01 12:05PM EDT | 2024-09-20 | 0.47 | 0.10 | 0.70 | 0.00 | - | 3 | 41 | 22.67% |
| PAYX241220C00145000 | 2024-05-13 12:41PM EDT | 2024-12-20 | 1.50 | 1.30 | 2.15 | 0.00 | - | 4 | 12 | 23.49% |
| PAYX250117C00145000 | 2024-06-04 2:21PM EDT | 2025-01-17 | 1.50 | 1.75 | 2.00 | 0.00 | - | 10 | 1,317 | 21.42% |
| PAYX250620C00145000 | 2024-06-03 12:29PM EDT | 2025-06-20 | 2.75 | 3.70 | 4.10 | 0.00 | - | 23 | 49 | 21.99% |
| PAYX260116C00145000 | 2024-05-08 12:28PM EDT | 2026-01-16 | 6.00 | 6.80 | 9.30 | 0.00 | - | 1 | 2 | 26.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621P00145000 | 2023-12-14 11:34AM EDT | 2024-06-21 | 17.73 | 23.20 | 28.00 | 0.00 | - | - | 55 | 108.03% |
| PAYX250117P00145000 | 2023-12-27 11:12AM EDT | 2025-01-17 | 25.90 | 23.70 | 27.10 | 0.00 | - | 4 | 4 | 32.48% |
© 2024 Yahoo. All rights reserved.