Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621C00150000 | 2024-04-02 10:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 11 | 56.15% |
| PAYX240920C00150000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.11 | 0.05 | 0.75 | 0.00 | - | 1 | 872 | 28.35% |
| PAYX250117C00150000 | 2024-05-30 11:32AM EDT | 2025-01-17 | 0.70 | 0.70 | 0.90 | 0.00 | - | 1 | 224 | 20.65% |
| PAYX260116C00150000 | 2024-05-13 3:29PM EDT | 2026-01-16 | 6.00 | 4.30 | 5.00 | 0.00 | - | 110 | 113 | 22.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX250117P00150000 | 2023-08-17 10:33AM EDT | 2025-01-17 | 28.40 | 33.20 | 35.60 | 0.00 | - | - | 1 | 39.01% |
© 2024 Yahoo. All rights reserved.