UK markets closed

Paychex, Inc. (PAYX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.61+0.22 (+0.19%)
As of 02:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYX250117C001550002024-06-26 1:57PM EDT2025-01-170.200.050.250.00-241319.87%
PAYX250620C001550002024-06-27 9:56AM EDT2025-06-200.700.750.95-0.90-56.25%195319.76%
PAYX260116C001550002024-05-02 10:29AM EDT2026-01-163.503.404.200.00-16024.71%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYX260116P001550002024-04-12 10:47AM EDT2026-01-1632.9030.3034.300.00-11110.00%