UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.75 +0.85 (+1.05%) GOLD FUTURES
2,334.80 +21.60 (+0.93%) DOW
39,029.51 -98.29 (-0.25%) Bitcoin GBP
48,894.79 +693.66 (+1.44%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX250117C00155000 | 2024-06-26 1:57PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 413 | 19.87% |
| PAYX250620C00155000 | 2024-06-27 9:56AM EDT | 2025-06-20 | 0.70 | 0.75 | 0.95 | -0.90 | -56.25% | 1 | 953 | 19.76% |
| PAYX260116C00155000 | 2024-05-02 10:29AM EDT | 2026-01-16 | 3.50 | 3.40 | 4.20 | 0.00 | - | 1 | 60 | 24.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX260116P00155000 | 2024-04-12 10:47AM EDT | 2026-01-16 | 32.90 | 30.30 | 34.30 | 0.00 | - | 11 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.