Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621C00155000 | 2023-12-20 4:27PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.95 | 0.00 | - | - | 7 | 116.60% |
| PAYX250117C00155000 | 2024-06-11 1:49PM EDT | 2025-01-17 | 0.65 | 0.50 | 0.75 | 0.00 | - | 2 | 402 | 21.51% |
| PAYX250620C00155000 | 2024-06-11 3:17PM EDT | 2025-06-20 | 1.97 | 1.50 | 3.10 | 0.00 | - | 4 | 10 | 24.87% |
| PAYX260116C00155000 | 2024-05-02 10:29AM EDT | 2026-01-16 | 3.50 | 3.40 | 4.20 | 0.00 | - | 1 | 60 | 22.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX260116P00155000 | 2024-04-12 10:47AM EDT | 2026-01-16 | 32.90 | 30.30 | 34.30 | 0.00 | - | 11 | 11 | 15.15% |
© 2024 Yahoo. All rights reserved.