UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.14 -2.85 (-3.70%) GOLD FUTURES
2,370.70 +24.90 (+1.06%) DOW
38,326.35 -359.97 (-0.93%) Bitcoin GBP
54,070.72 +943.42 (+1.78%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX250117C00080000 | 2023-11-02 3:22PM EDT | 2025-01-17 | 35.10 | 40.70 | 48.30 | 0.00 | - | - | 1 | 60.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX250117P00080000 | 2024-03-26 3:38PM EDT | 2025-01-17 | 0.80 | 0.25 | 2.60 | 0.00 | - | 3 | 16 | 47.02% |
| PAYX250620P00080000 | 2024-05-31 12:46PM EDT | 2025-06-20 | 1.12 | 1.00 | 1.35 | 0.00 | - | 6 | 6 | 29.98% |
© 2024 Yahoo. All rights reserved.