Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX250117C00090000 | 2024-03-28 10:50AM EDT | 2025-01-17 | 34.20 | 30.00 | 33.50 | 0.00 | - | 1 | 1 | 28.72% |
| PAYX260116C00090000 | 2024-05-30 12:33PM EDT | 2026-01-16 | 33.71 | 35.70 | 37.60 | 0.00 | - | 1 | 1 | 30.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621P00090000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 19 | 68.36% |
| PAYX240920P00090000 | 2024-05-13 10:38AM EDT | 2024-09-20 | 0.05 | 0.10 | 0.55 | 0.00 | - | 2 | 5 | 37.23% |
| PAYX241220P00090000 | 2024-05-29 12:46PM EDT | 2024-12-20 | 0.70 | 0.00 | 2.65 | 0.00 | - | 5 | 8 | 41.98% |
| PAYX250117P00090000 | 2024-05-30 1:11PM EDT | 2025-01-17 | 0.95 | 0.65 | 0.80 | 0.00 | - | 8 | 1,317 | 27.78% |
| PAYX250620P00090000 | 2024-05-13 3:33PM EDT | 2025-06-20 | 1.62 | 1.40 | 1.80 | 0.00 | - | 1 | 4 | 26.67% |
| PAYX260116P00090000 | 2024-01-19 12:16PM EDT | 2026-01-16 | 3.90 | 3.30 | 3.70 | 0.00 | - | 1 | 4 | 27.37% |
© 2024 Yahoo. All rights reserved.