Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240719C00095000 | 2024-05-29 10:34AM EDT | 2024-07-19 | 25.25 | 24.30 | 27.50 | 0.00 | - | - | 1 | 66.80% |
| PAYX250117C00095000 | 2024-04-18 1:41PM EDT | 2025-01-17 | 26.60 | 31.20 | 34.70 | 0.00 | - | 2 | 7 | 52.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621P00095000 | 2024-05-29 12:31PM EDT | 2024-06-21 | 0.07 | 0.00 | 1.80 | 0.00 | - | 5 | 30 | 75.88% |
| PAYX240920P00095000 | 2024-04-05 12:58PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 66 | 29.66% |
| PAYX241220P00095000 | 2024-05-28 12:48PM EDT | 2024-12-20 | 0.95 | 0.90 | 1.25 | 0.00 | - | 1 | 4 | 26.77% |
| PAYX250117P00095000 | 2024-05-31 10:18AM EDT | 2025-01-17 | 1.25 | 1.10 | 1.30 | -0.50 | -28.57% | 26 | 90 | 25.39% |
| PAYX250620P00095000 | 2024-05-16 10:59AM EDT | 2025-06-20 | 1.90 | 2.30 | 2.75 | 0.00 | - | 1 | 2 | 25.30% |
| PAYX260116P00095000 | 2024-05-15 12:39PM EDT | 2026-01-16 | 3.60 | 3.80 | 4.50 | 0.00 | - | 2 | 18 | 24.89% |
© 2024 Yahoo. All rights reserved.