Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 9 | 0 |
| 20.55 | 0.00 | - | - | 0 | 100.00 | 0.25 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 2 | 0 |
| 9.40 | 0.00 | - | 3 | 0 | 110.00 | 0.12 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 115.00 | 0.30 | 0.00 | - | 2 | 0 |
| 2.14 | 0.00 | - | 118 | 0 | 120.00 | 1.00 | 0.00 | - | 50 | 0 |
| 0.17 | 0.00 | - | 14 | 0 | 125.00 | 4.00 | 0.00 | - | 33 | 0 |
| 0.11 | 0.00 | - | 5 | 0 | 130.00 | 11.70 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 5 | 0 | 135.00 | 14.69 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 140.00 | 18.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.