Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517C00100000 | 2024-04-02 2:19PM EDT | 2024-05-17 | 20.55 | 16.20 | 20.90 | 0.00 | - | - | 0 | 80.49% |
| PAYX240621C00100000 | 2024-03-15 3:44PM EDT | 2024-06-21 | 21.40 | 21.00 | 25.00 | 0.00 | - | 1 | 6 | 63.86% |
| PAYX240920C00100000 | 2024-03-15 3:50PM EDT | 2024-09-20 | 22.70 | 24.00 | 26.70 | 0.00 | - | - | 1 | 54.85% |
| PAYX250117C00100000 | 2024-04-18 12:31PM EDT | 2025-01-17 | 22.50 | 22.80 | 23.10 | 0.00 | - | 1 | 52 | 28.35% |
| PAYX260116C00100000 | 2024-04-02 3:31PM EDT | 2026-01-16 | 27.50 | 25.70 | 28.00 | 0.00 | - | 8 | 11 | 28.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517P00100000 | 2024-04-02 9:56AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 58.79% |
| PAYX240621P00100000 | 2024-04-30 9:54AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.45 | 0.00 | - | 1 | 208 | 33.59% |
| PAYX240920P00100000 | 2024-05-01 10:02AM EDT | 2024-09-20 | 0.85 | 0.85 | 1.00 | 0.00 | - | 1 | 53 | 24.71% |
| PAYX250117P00100000 | 2024-05-01 9:46AM EDT | 2025-01-17 | 2.25 | 2.10 | 2.30 | 0.00 | - | 17 | 147 | 24.12% |
| PAYX260116P00100000 | 2024-04-22 3:15PM EDT | 2026-01-16 | 5.50 | 5.60 | 6.10 | 0.00 | - | 20 | 30 | 24.19% |
© 2024 Yahoo. All rights reserved.