Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517C00110000 | 2024-04-30 10:05AM EDT | 2024-05-17 | 9.40 | 8.00 | 12.40 | 0.00 | - | 3 | 5 | 65.19% |
| PAYX240621C00110000 | 2024-05-01 9:34AM EDT | 2024-06-21 | 10.80 | 10.40 | 10.70 | 0.00 | - | 1 | 30 | 21.24% |
| PAYX240920C00110000 | 2024-04-25 12:12PM EDT | 2024-09-20 | 14.90 | 10.70 | 13.00 | 0.00 | - | 1 | 62 | 23.82% |
| PAYX250117C00110000 | 2024-05-02 10:33AM EDT | 2025-01-17 | 13.90 | 15.40 | 16.70 | 0.00 | - | 8 | 100 | 28.25% |
| PAYX260116C00110000 | 2024-04-01 11:46AM EDT | 2026-01-16 | 22.75 | 21.20 | 22.30 | 0.00 | - | 10 | 12 | 28.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517P00110000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.25 | -0.18 | -60.00% | 2 | 576 | 30.52% |
| PAYX240621P00110000 | 2024-05-02 2:57PM EDT | 2024-06-21 | 0.85 | 0.50 | 0.65 | 0.00 | - | 46 | 233 | 21.80% |
| PAYX240920P00110000 | 2024-04-26 1:38PM EDT | 2024-09-20 | 2.30 | 2.25 | 2.40 | 0.00 | - | 36 | 146 | 21.70% |
| PAYX241220P00110000 | 2024-04-30 9:56AM EDT | 2024-12-20 | 4.10 | 3.70 | 4.00 | 0.00 | - | 1 | 2 | 22.09% |
| PAYX250117P00110000 | 2024-04-26 12:16PM EDT | 2025-01-17 | 4.10 | 4.10 | 4.40 | 0.00 | - | 1 | 581 | 22.03% |
| PAYX250620P00110000 | 2024-05-01 1:50PM EDT | 2025-06-20 | 6.13 | 6.10 | 6.40 | 0.00 | - | 2 | 69 | 21.96% |
| PAYX260116P00110000 | 2024-04-11 3:43PM EDT | 2026-01-16 | 7.40 | 8.30 | 8.90 | 0.00 | - | 2 | 14 | 22.35% |
© 2024 Yahoo. All rights reserved.