Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517C00115000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 5.00 | 5.00 | 6.70 | +1.10 | +28.21% | 17 | 74 | 39.09% |
| PAYX240621C00115000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 5.50 | 6.00 | 6.60 | -0.83 | -13.11% | 8 | 155 | 20.19% |
| PAYX240920C00115000 | 2024-04-23 9:37AM EDT | 2024-09-20 | 10.70 | 7.50 | 10.60 | 0.00 | - | 3 | 30 | 26.83% |
| PAYX250117C00115000 | 2024-04-24 11:52AM EDT | 2025-01-17 | 14.20 | 12.10 | 14.60 | 0.00 | - | 1 | 91 | 30.14% |
| PAYX260116C00115000 | 2024-02-20 4:04PM EDT | 2026-01-16 | 21.80 | 19.70 | 22.30 | 0.00 | - | 1 | 3 | 32.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517P00115000 | 2024-05-02 1:28PM EDT | 2024-05-17 | 1.05 | 0.35 | 0.45 | 0.00 | - | 82 | 350 | 22.61% |
| PAYX240621P00115000 | 2024-05-03 11:36AM EDT | 2024-06-21 | 1.55 | 1.30 | 1.40 | -0.50 | -24.39% | 2 | 574 | 19.51% |
| PAYX240920P00115000 | 2024-05-03 11:50AM EDT | 2024-09-20 | 3.90 | 3.60 | 3.80 | -0.73 | -15.77% | 8 | 102 | 20.72% |
| PAYX250117P00115000 | 2024-04-23 12:23PM EDT | 2025-01-17 | 5.53 | 5.70 | 6.00 | 0.00 | - | 1 | 358 | 21.06% |
| PAYX260116P00115000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 8.90 | 10.10 | 10.60 | 0.00 | - | 1 | 6 | 21.29% |
© 2024 Yahoo. All rights reserved.