Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517C00130000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.20 | +0.18 | +360.00% | 1 | 480 | 26.27% |
| PAYX240621C00130000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.45 | +0.02 | +7.14% | 9 | 1,914 | 17.70% |
| PAYX240920C00130000 | 2024-05-03 2:17PM EDT | 2024-09-20 | 2.16 | 2.15 | 4.20 | +0.31 | +16.76% | 6 | 256 | 26.54% |
| PAYX250117C00130000 | 2024-05-02 10:36AM EDT | 2025-01-17 | 4.12 | 4.80 | 6.50 | 0.00 | - | 60 | 1,669 | 25.54% |
| PAYX250620C00130000 | 2024-04-24 9:51AM EDT | 2025-06-20 | 8.30 | 7.30 | 8.30 | 0.00 | - | 1 | 15 | 23.85% |
| PAYX260116C00130000 | 2024-05-01 3:56PM EDT | 2026-01-16 | 11.00 | 10.60 | 11.20 | 0.00 | - | 2 | 8 | 24.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517P00130000 | 2024-04-18 1:09PM EDT | 2024-05-17 | 11.70 | 8.70 | 12.90 | 0.00 | - | 2 | 51 | 67.72% |
| PAYX240621P00130000 | 2024-04-10 9:58AM EDT | 2024-06-21 | 7.10 | 8.60 | 12.60 | 0.00 | - | 10 | 115 | 35.16% |
| PAYX240920P00130000 | 2024-05-03 11:44AM EDT | 2024-09-20 | 12.11 | 9.60 | 12.00 | +0.61 | +5.30% | 1 | 30 | 18.56% |
| PAYX241220P00130000 | 2024-04-26 10:44AM EDT | 2024-12-20 | 11.90 | 11.80 | 13.30 | 0.00 | - | 2 | 2 | 18.42% |
| PAYX250117P00130000 | 2024-04-12 11:23AM EDT | 2025-01-17 | 11.90 | 13.10 | 13.60 | 0.00 | - | 1 | 111 | 18.22% |
| PAYX260116P00130000 | 2024-01-30 11:29AM EDT | 2026-01-16 | 17.20 | 14.60 | 15.80 | 0.00 | - | 3 | 6 | 15.52% |
© 2024 Yahoo. All rights reserved.