Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240517C00135000 | 2024-04-30 12:20PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.35 | 0.00 | - | 1 | 482 | 40.14% |
PAYX240621C00135000 | 2024-05-02 1:32PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 3 | 2,030 | 20.36% |
PAYX240920C00135000 | 2024-05-02 2:53PM EDT | 2024-09-20 | 1.00 | 1.10 | 1.35 | 0.00 | - | 7 | 138 | 19.39% |
PAYX241220C00135000 | 2024-04-25 11:13AM EDT | 2024-12-20 | 3.69 | 2.55 | 4.60 | 0.00 | - | - | 1 | 25.69% |
PAYX250117C00135000 | 2024-05-03 12:14PM EDT | 2025-01-17 | 3.30 | 3.30 | 3.50 | -0.20 | -5.71% | 1 | 956 | 21.16% |
PAYX250620C00135000 | 2024-04-26 10:48AM EDT | 2025-06-20 | 6.77 | 5.60 | 6.00 | 0.00 | - | 1 | 44 | 22.23% |
PAYX260116C00135000 | 2024-05-01 11:42AM EDT | 2026-01-16 | 10.09 | 8.70 | 9.30 | 0.00 | - | 1 | 8 | 23.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240517P00135000 | 2024-04-23 10:51AM EDT | 2024-05-17 | 14.69 | 13.50 | 18.00 | 0.00 | - | 1 | 3 | 51.03% |
PAYX240621P00135000 | 2024-02-26 4:03PM EDT | 2024-06-21 | 11.80 | 12.40 | 14.40 | 0.00 | - | 2 | 8 | 0.00% |
PAYX240920P00135000 | 2024-04-11 3:42PM EDT | 2024-09-20 | 12.40 | 14.00 | 17.70 | 0.00 | - | 20 | 45 | 25.94% |
PAYX250117P00135000 | 2024-04-30 10:14AM EDT | 2025-01-17 | 17.60 | 15.60 | 18.30 | 0.00 | - | 1 | 118 | 20.90% |
PAYX250620P00135000 | 2024-04-29 10:31AM EDT | 2025-06-20 | 17.80 | 16.00 | 21.00 | 0.00 | - | 1 | 6 | 22.47% |