Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240517C00140000 | 2024-04-09 12:45PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 131 | 51.76% |
PAYX240621C00140000 | 2024-04-17 3:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 1,048 | 32.84% |
PAYX240920C00140000 | 2024-04-25 3:08PM EDT | 2024-09-20 | 1.05 | 0.55 | 0.70 | 0.00 | - | 3 | 546 | 19.07% |
PAYX250117C00140000 | 2024-05-02 2:15PM EDT | 2025-01-17 | 1.85 | 2.15 | 4.30 | 0.00 | - | 6 | 425 | 26.75% |
PAYX250620C00140000 | 2024-05-02 3:31PM EDT | 2025-06-20 | 3.90 | 4.10 | 4.50 | 0.00 | - | 3 | 3 | 21.63% |
PAYX260116C00140000 | 2024-04-30 11:03AM EDT | 2026-01-16 | 7.52 | 7.00 | 7.70 | 0.00 | - | 1 | 18 | 23.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240517P00140000 | 2024-04-23 10:51AM EDT | 2024-05-17 | 18.60 | 18.40 | 23.00 | 0.00 | - | 1 | 11 | 62.55% |
PAYX240621P00140000 | 2024-04-17 1:16PM EDT | 2024-06-21 | 21.10 | 18.70 | 23.00 | 0.00 | - | - | 6 | 53.20% |
PAYX250117P00140000 | 2024-01-17 1:12PM EDT | 2025-01-17 | 21.20 | 17.80 | 18.30 | 0.00 | - | 2 | 46 | 0.00% |
PAYX250620P00140000 | 2024-04-29 12:33PM EDT | 2025-06-20 | 21.40 | 21.30 | 22.30 | 0.00 | - | 1 | 2 | 16.55% |