Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX250117C00095000 | 2024-04-18 1:41PM EDT | 2025-01-17 | 26.60 | 27.10 | 29.30 | 0.00 | - | 2 | 7 | 36.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517P00095000 | 2024-04-12 2:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 9 | 1 | 86.18% |
| PAYX240621P00095000 | 2024-03-25 10:06AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 12 | 27 | 42.90% |
| PAYX240920P00095000 | 2024-04-05 12:58PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 66 | 26.49% |
| PAYX250117P00095000 | 2024-04-19 1:53PM EDT | 2025-01-17 | 1.75 | 1.45 | 1.60 | 0.00 | - | 20 | 90 | 25.53% |
| PAYX250620P00095000 | 2024-04-24 1:52PM EDT | 2025-06-20 | 2.75 | 2.25 | 2.95 | 0.00 | - | - | 1 | 25.06% |
| PAYX260116P00095000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 4.00 | 4.40 | 4.80 | 0.00 | - | 2 | 14 | 25.01% |
© 2024 Yahoo. All rights reserved.