UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.93 +0.55 (+0.70%) GOLD FUTURES
2,322.40 -1.80 (-0.08%) DOW
39,003.80 +119.54 (+0.31%) Bitcoin GBP
50,065.94 -642.44 (-1.27%)
Prosperity Bancshares, Inc. (PB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PB240621C00055000 | 2024-01-12 1:20PM EDT | 2024-06-21 | 11.90 | 8.00 | 12.10 | 0.00 | - | 8 | 10 | 54.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PB240517P00055000 | 2024-04-03 2:29PM EDT | 2024-05-17 | 0.40 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 145.80% |
| PB240621P00055000 | 2024-05-06 9:45AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.60 | 0.00 | - | 1 | 4 | 56.67% |
| PB240920P00055000 | 2024-04-16 9:33AM EDT | 2024-09-20 | 2.65 | 1.05 | 2.05 | 0.00 | - | 2 | 7 | 36.57% |
© 2024 Yahoo. All rights reserved.