UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,316.40 -7.80 (-0.34%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,212.30 -1,212.40 (-2.40%)
Prosperity Bancshares, Inc. (PB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PB240517C00060000 | 2024-04-12 2:57PM EDT | 2024-05-17 | 3.50 | 1.10 | 5.70 | 0.00 | - | 2 | 2 | 94.97% |
| PB240621C00060000 | 2024-04-10 1:08PM EDT | 2024-06-21 | 3.90 | 2.35 | 4.70 | 0.00 | - | 1 | 58 | 32.20% |
| PB240920C00060000 | 2024-04-17 1:39PM EDT | 2024-09-20 | 4.99 | 4.50 | 6.80 | 0.00 | - | 9 | 14 | 33.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PB240517P00060000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.80 | 0.00 | - | 1 | 15 | 49.76% |
| PB240621P00060000 | 2023-12-12 4:21PM EDT | 2024-06-21 | 3.50 | 2.25 | 4.90 | 0.00 | - | - | 26 | 58.42% |
© 2024 Yahoo. All rights reserved.