UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.17 +0.18 (+0.23%) GOLD FUTURES
2,316.50 -5.80 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,022.34 -1,394.39 (-2.77%)
Prosperity Bancshares, Inc. (PB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PB240517C00065000 | 2024-04-30 12:45PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.85 | -0.35 | -58.33% | 1 | 44 | 37.16% |
| PB240621C00065000 | 2024-04-24 11:52AM EDT | 2024-06-21 | 2.50 | 0.95 | 1.85 | 0.00 | - | 23 | 209 | 29.32% |
| PB240920C00065000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 3.40 | 1.70 | 3.80 | 0.00 | - | 1 | 5 | 29.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PB240517P00065000 | 2024-05-07 2:33PM EDT | 2024-05-17 | 1.90 | 0.00 | 2.30 | 0.00 | - | 1 | 14 | 29.10% |
| PB240621P00065000 | 2024-04-01 11:34AM EDT | 2024-06-21 | 3.47 | 3.30 | 4.60 | 0.00 | - | 1 | 15 | 40.77% |
| PB240920P00065000 | 2024-05-01 1:55PM EDT | 2024-09-20 | 5.40 | 2.60 | 5.60 | 0.00 | - | - | 10 | 29.98% |
© 2024 Yahoo. All rights reserved.