UK markets closed

Pembina Pipeline Corporation (PBA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.51+0.13 (+0.37%)
At close: 04:00PM EDT
35.85 +0.34 (+0.96%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.180.00--10
-----22.500.100.00-3019
8.900.00-1025.000.050.00-5100
5.500.00-72030.000.050.00-150249
0.90-0.05-5.26%567135.000.550.00-100153
0.050.00-18131240.00-----