Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets closed
FTSE 100
8,213.49
+41.34
(+0.51%)
FTSE 250
20,164.54
+112.21
(+0.56%)
AIM
771.53
+3.42
(+0.45%)
GBP/EUR
1.1652
-0.0031
(-0.26%)
GBP/USD
1.2546
+0.0013
(+0.11%)
Bitcoin GBP
50,907.72
+795.39
(+1.59%)
MONEY
Best savings accounts that offer above inflation rates
Where to find a top-rated deal that works for you
Pembina Pipeline Corporation (PBA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.51
+0.13
(+0.37%)
At close: 04:00PM EDT
35.85
+0.34
(+0.96%)
After hours:
07:45PM EDT
Summary
Chart
Conversations
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
17 May 2024
21 June 2024
16 August 2024
15 November 2024
In the money
Show
:
List
Straddle
Calls
17 May 2024
Puts
Last price
Change
% change
Volume
Open interest
Strike
Last price
Change
% change
Volume
Open interest
-
-
-
-
-
20.00
0.18
0.00
-
-
10
-
-
-
-
-
22.50
0.10
0.00
-
30
19
8.90
0.00
-
1
0
25.00
0.05
0.00
-
5
100
5.50
0.00
-
7
20
30.00
0.05
0.00
-
150
249
0.90
-0.05
-5.26%
5
671
35.00
0.55
0.00
-
100
153
0.05
0.00
-
181
312
40.00
-
-
-
-
-
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.