Pembina Pipeline Corporation (PBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240517C00025000 | 2023-12-01 11:25AM EDT | 2024-05-17 | 8.90 | 9.00 | 12.10 | 0.00 | - | 1 | 0 | 91.41% |
| PBA240816C00025000 | 2024-04-17 10:18AM EDT | 2024-08-16 | 9.36 | 10.00 | 13.00 | 0.00 | - | - | 2 | 68.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240517P00025000 | 2024-04-12 3:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 100 | 85.16% |
| PBA240816P00025000 | 2023-12-15 3:07PM EDT | 2024-08-16 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 69.29% |
© 2024 Yahoo. All rights reserved.